Hippo Protocol Historical Data

HP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.022
+0.03%
$ 27.48 million $ 317,280
Dec 15, 10 PM $ 0.022
+1.30%
$ 27.5 million $ 344,337
Dec 15, 9 PM $ 0.0217
-0.24%
$ 27.16 million $ 342,733
Dec 15, 8 PM $ 0.0217
+0.14%
$ 27.21 million $ 340,724
Dec 15, 7 PM $ 0.0217
+0.41%
$ 27.17 million $ 342,465
Dec 15, 6 PM $ 0.0216
+0.02%
$ 27.06 million $ 341,972
Dec 15, 5 PM $ 0.0216
-2.47%
$ 27.08 million $ 340,486
Dec 15, 4 PM $ 0.0222
-4.05%
$ 27.76 million $ 307,140
Dec 15, 3 PM $ 0.0231
-1.03%
$ 28.93 million $ 261,853
Dec 15, 2 PM $ 0.0234
-0.02%
$ 29.24 million $ 261,760
Dec 15, 1 PM $ 0.0234
+0.05%
$ 29.26 million $ 253,072
Dec 15, 12 PM $ 0.0234
-0.15%
$ 29.23 million $ 249,812
Dec 15, 11 AM $ 0.0234
-0.07%
$ 29.26 million $ 253,610
Dec 15, 10 AM $ 0.0234
+0.04%
$ 29.29 million $ 294,745
Dec 15, 9 AM $ 0.0234
-0.27%
$ 29.28 million $ 286,689
Dec 15, 8 AM $ 0.0235
-0.10%
$ 29.36 million $ 281,892
Dec 15, 7 AM $ 0.0235
-0.20%
$ 29.39 million $ 279,561
Dec 15, 6 AM $ 0.0235
+0.07%
$ 29.45 million $ 273,295
Dec 15, 5 AM $ 0.0235
+0.84%
$ 29.43 million $ 289,267
Dec 15, 4 AM $ 0.0233
-0.23%
$ 29.18 million $ 283,026
Dec 15, 3 AM $ 0.0234
+0.03%
$ 29.21 million $ 286,779
Dec 15, 2 AM $ 0.0233
+0.20%
$ 29.19 million $ 283,785
Dec 15, 1 AM $ 0.0233
-0.06%
$ 29.14 million $ 288,856
Dec 15, 12 AM $ 0.0233
+0.54%
$ 29.16 million $ 306,581
Dec 14, 11 PM $ 0.0231
+0.19%
$ 28.89 million $ 305,786
Dec 14, 10 PM $ 0.0231
-0.14%
$ 28.91 million $ 278,673
Dec 14, 9 PM $ 0.0232
-0.24%
$ 28.99 million $ 292,158
Dec 14, 8 PM $ 0.0232
+0.19%
$ 29.05 million $ 308,633
Dec 14, 7 PM $ 0.0232
+0.04%
$ 29 million $ 301,961
Dec 14, 6 PM $ 0.0232
+0.03%
$ 28.99 million $ 303,417
Dec 14, 5 PM $ 0.0232
-0.05%
$ 28.99 million $ 321,099
Dec 14, 4 PM $ 0.0232
+0.01%
$ 29 million $ 326,803
Dec 14, 3 PM $ 0.0232
-0.66%
$ 28.99 million $ 327,600
Dec 14, 2 PM $ 0.0233
-0.13%
$ 29.18 million $ 322,310
Dec 14, 1 PM $ 0.0234
-0.21%
$ 29.22 million $ 328,576
Dec 14, 12 PM $ 0.0234
+1.02%
$ 29.28 million $ 332,047
Dec 14, 11 AM $ 0.0232
-2.37%
$ 28.97 million $ 328,699
Dec 14, 10 AM $ 0.0237
-0.16%
$ 29.69 million $ 302,612
Dec 14, 9 AM $ 0.0238
-0.56%
$ 29.71 million $ 308,193
Dec 14, 8 AM $ 0.0239
-0.13%
$ 29.94 million $ 314,054
Dec 14, 7 AM $ 0.024
-0.09%
$ 29.97 million $ 332,246
Dec 14, 6 AM $ 0.024
-0.67%
$ 29.98 million $ 364,859
Dec 14, 5 AM $ 0.0241
+0.25%
$ 30.19 million $ 721,846
Dec 14, 4 AM $ 0.0241
-0.06%
$ 30.11 million $ 723,785
Dec 14, 3 AM $ 0.0241
-0.07%
$ 30.13 million $ 711,210
Dec 14, 2 AM $ 0.0241
-0.23%
$ 30.16 million $ 713,444
Dec 14, 1 AM $ 0.0242
-0.04%
$ 30.23 million $ 710,542
Dec 14, 12 AM $ 0.0242
+0.32%
$ 30.24 million $ 716,058
Dec 13, 11 PM $ 0.0241
-1.09%
$ 30.15 million $ 696,743
Dec 13, 10 PM $ 0.0244
-0.05%
$ 30.48 million $ 693,518