Hippo Protocol Historical Data

HP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0243
+0.60%
$ 30.43 million $ 311,339
Dec 11, 9 PM $ 0.0241
+0.44%
$ 30.15 million $ 309,327
Dec 11, 8 PM $ 0.024
-2.23%
$ 30.01 million $ 309,658
Dec 11, 7 PM $ 0.0246
-1.69%
$ 30.7 million $ 250,541
Dec 11, 6 PM $ 0.025
-0.14%
$ 31.23 million $ 228,997
Dec 11, 5 PM $ 0.025
+0.07%
$ 31.26 million $ 231,960
Dec 11, 4 PM $ 0.025
+0.24%
$ 31.25 million $ 228,303
Dec 11, 3 PM $ 0.025
-0.07%
$ 31.19 million $ 227,607
Dec 11, 2 PM $ 0.025
-0.05%
$ 31.21 million $ 225,136
Dec 11, 1 PM $ 0.025
-0.03%
$ 31.23 million $ 227,527
Dec 11, 12 PM $ 0.025
-0.10%
$ 31.22 million $ 231,708
Dec 11, 11 AM $ 0.0251
-0.07%
$ 31.27 million $ 232,898
Dec 11, 10 AM $ 0.0251
+0.04%
$ 31.3 million $ 235,979
Dec 11, 9 AM $ 0.0251
-0.03%
$ 31.29 million $ 226,343
Dec 11, 8 AM $ 0.0251
+0.08%
$ 31.28 million $ 229,556
Dec 11, 7 AM $ 0.025
-0.30%
$ 31.26 million $ 244,137
Dec 11, 6 AM $ 0.0251
+0.13%
$ 31.35 million $ 259,216
Dec 11, 5 AM $ 0.0251
+0.01%
$ 31.3 million $ 266,205
Dec 11, 4 AM $ 0.0251
+0.02%
$ 31.3 million $ 270,897
Dec 11, 3 AM $ 0.0251
-0.87%
$ 31.29 million $ 264,258
Dec 11, 2 AM $ 0.0253
+0.14%
$ 31.57 million $ 251,471
Dec 11, 1 AM $ 0.0253
+0.05%
$ 31.54 million $ 241,807
Dec 11, 12 AM $ 0.0253
-0.55%
$ 31.56 million $ 205,876
Dec 10, 11 PM $ 0.0254
-0.29%
$ 31.74 million $ 196,441
Dec 10, 10 PM $ 0.0255
-0.49%
$ 31.82 million $ 195,048
Dec 10, 9 PM $ 0.0256
-0.05%
$ 31.97 million $ 194,530
Dec 10, 8 PM $ 0.0256
-0.13%
$ 31.96 million $ 192,072
Dec 10, 7 PM $ 0.0257
+0.11%
$ 32 million $ 192,376
Dec 10, 6 PM $ 0.0256
+0.25%
$ 31.97 million $ 191,155
Dec 10, 5 PM $ 0.0256
+0.00%
$ 31.87 million $ 188,866
Dec 10, 4 PM $ 0.0255
+0.19%
$ 31.86 million $ 197,350
Dec 10, 3 PM $ 0.0255
-0.28%
$ 31.79 million $ 201,413
Dec 10, 2 PM $ 0.0256
+0.10%
$ 31.87 million $ 203,662
Dec 10, 1 PM $ 0.0255
+0.06%
$ 31.85 million $ 201,922
Dec 10, 12 PM $ 0.0255
+0.01%
$ 31.83 million $ 202,277
Dec 10, 11 AM $ 0.0255
-0.21%
$ 31.84 million $ 202,398
Dec 10, 10 AM $ 0.0256
+0.11%
$ 31.89 million $ 196,196
Dec 10, 9 AM $ 0.0255
-0.15%
$ 31.86 million $ 188,972
Dec 10, 8 AM $ 0.0256
-0.46%
$ 31.91 million $ 182,419
Dec 10, 7 AM $ 0.0257
+0.12%
$ 32.06 million $ 180,655
Dec 10, 6 AM $ 0.0257
+0.18%
$ 32.01 million $ 169,386
Dec 10, 5 AM $ 0.0256
-0.35%
$ 31.98 million $ 177,305
Dec 10, 4 AM $ 0.0257
+0.02%
$ 32.1 million $ 182,948
Dec 10, 3 AM $ 0.0258
-0.07%
$ 32.12 million $ 191,233
Dec 10, 2 AM $ 0.0258
-0.09%
$ 32.14 million $ 196,074
Dec 10, 1 AM $ 0.0258
-0.12%
$ 32.15 million $ 208,337
Dec 10, 12 AM $ 0.0258
-0.55%
$ 32.13 million $ 244,247
Dec 9, 11 PM $ 0.0259
+0.39%
$ 32.33 million $ 284,658
Dec 9, 10 PM $ 0.0259
+0.14%
$ 32.26 million $ 288,301
Dec 9, 9 PM $ 0.0258
+0.03%
$ 32.23 million $ 284,598