Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.0131
+0.36%
$18.01 million $513,669
Jun 2, 12 PM $0.0131
+0.39%
$17.95 million $517,361
Jun 2, 11 AM $0.013
+0.54%
$17.88 million $513,103
Jun 2, 10 AM $0.0129
-0.70%
$17.78 million $527,609
Jun 2, 9 AM $0.013
-0.69%
$17.91 million $528,749
Jun 2, 8 AM $0.0131
+0.46%
$18.03 million $536,301
Jun 2, 7 AM $0.0131
-0.72%
$17.95 million $531,479
Jun 2, 6 AM $0.0132
-1.69%
$18.08 million $536,483
Jun 2, 5 AM $0.0134
+0.01%
$18.39 million $537,626
Jun 2, 4 AM $0.0134
-0.95%
$18.39 million $490,657
Jun 2, 3 AM $0.0135
-1.51%
$18.56 million $485,164
Jun 2, 2 AM $0.0137
-3.50%
$18.85 million $464,250
Jun 2, 1 AM $0.0142
+0.43%
$19.51 million $398,218
Jun 2, 12 AM $0.0141
+1.25%
$19.43 million $408,903
Jun 1, 11 PM $0.014
-0.07%
$19.19 million $382,215
Jun 1, 10 PM $0.014
+0.55%
$19.2 million $384,433
Jun 1, 9 PM $0.0139
-0.17%
$19.1 million $382,796
Jun 1, 8 PM $0.0139
+0.74%
$19.13 million $382,977
Jun 1, 7 PM $0.0138
+0.28%
$18.98 million $381,366
Jun 1, 6 PM $0.0138
+0.63%
$18.93 million $382,105
Jun 1, 5 PM $0.0137
+0.06%
$18.81 million $378,690
Jun 1, 4 PM $0.0137
-0.06%
$18.79 million $382,544
Jun 1, 3 PM $0.0137
+2.61%
$18.8 million $392,140
Jun 1, 2 PM $0.0133
-2.43%
$18.33 million $511,277
Jun 1, 1 PM $0.0137
-0.73%
$18.78 million $456,706
Jun 1, 12 PM $0.0138
+0.37%
$18.92 million $535,258
Jun 1, 11 AM $0.0137
-0.29%
$18.85 million $596,450
Jun 1, 10 AM $0.0138
-0.20%
$18.91 million $731,772
Jun 1, 9 AM $0.0138
+1.24%
$18.94 million $1.03 million
Jun 1, 8 AM $0.0136
+0.60%
$18.71 million $1.65 million
Jun 1, 7 AM $0.0135
+0.63%
$18.6 million $1.68 million
Jun 1, 6 AM $0.0135
-2.74%
$18.48 million $1.66 million
Jun 1, 5 AM $0.0138
-0.08%
$19.01 million $1.71 million
Jun 1, 4 AM $0.0138
-0.01%
$19.02 million $1.69 million
Jun 1, 3 AM $0.0138
-0.47%
$19.02 million $1.68 million
Jun 1, 2 AM $0.0139
-0.38%
$19.11 million $1.61 million
Jun 1, 1 AM $0.014
-0.52%
$19.19 million $1.61 million
Jun 1, 12 AM $0.014
-0.96%
$19.29 million $1.59 million
May 31, 11 PM $0.0142
-0.27%
$19.47 million $1.57 million
May 31, 10 PM $0.0142
+0.60%
$19.53 million $1.56 million
May 31, 9 PM $0.0141
-0.43%
$19.41 million $1.54 million
May 31, 8 PM $0.0142
-0.51%
$19.49 million $1.54 million
May 31, 7 PM $0.0143
+0.00%
$19.58 million $1.55 million
May 31, 6 PM $0.0143
+0.38%
$19.58 million $1.54 million
May 31, 5 PM $0.0142
+0.51%
$19.51 million $1.53 million
May 31, 4 PM $0.0141
-0.31%
$19.41 million $1.51 million
May 31, 3 PM $0.0142
+4.32%
$19.47 million $1.5 million
May 31, 2 PM $0.0136
-0.30%
$18.67 million $1.83 million
May 31, 1 PM $0.0136
-0.52%
$18.72 million $1.8 million
May 31, 12 PM $0.0137
-1.66%
$18.82 million $1.74 million