Hippo Protocol Historical Data

HP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0259
+0.39%
$ 32.33 million $ 284,658
Dec 9, 10 PM $ 0.0259
+0.14%
$ 32.26 million $ 288,301
Dec 9, 9 PM $ 0.0258
+0.03%
$ 32.23 million $ 284,598
Dec 9, 8 PM $ 0.0258
+0.00%
$ 32.18 million $ 274,480
Dec 9, 7 PM $ 0.0258
+0.07%
$ 32.18 million $ 271,506
Dec 9, 6 PM $ 0.0258
+0.03%
$ 32.16 million $ 269,293
Dec 9, 5 PM $ 0.0258
+0.21%
$ 32.16 million $ 268,417
Dec 9, 4 PM $ 0.0257
+0.83%
$ 32.07 million $ 263,203
Dec 9, 3 PM $ 0.0255
+0.30%
$ 31.82 million $ 266,809
Dec 9, 2 PM $ 0.0255
+0.11%
$ 31.72 million $ 280,459
Dec 9, 1 PM $ 0.0255
+0.18%
$ 31.71 million $ 288,066
Dec 9, 12 PM $ 0.0254
+0.06%
$ 31.66 million $ 284,311
Dec 9, 11 AM $ 0.0254
+0.03%
$ 31.64 million $ 285,496
Dec 9, 10 AM $ 0.0254
-0.07%
$ 31.63 million $ 283,850
Dec 9, 9 AM $ 0.0254
-0.11%
$ 31.66 million $ 282,051
Dec 9, 8 AM $ 0.0254
+0.65%
$ 31.7 million $ 286,467
Dec 9, 7 AM $ 0.0253
+0.10%
$ 31.47 million $ 276,147
Dec 9, 6 AM $ 0.0252
-0.16%
$ 31.43 million $ 275,196
Dec 9, 5 AM $ 0.0253
-0.11%
$ 31.48 million $ 258,294
Dec 9, 4 AM $ 0.0253
-0.43%
$ 31.53 million $ 250,570
Dec 9, 3 AM $ 0.0254
-0.28%
$ 31.65 million $ 245,446
Dec 9, 2 AM $ 0.0255
+0.00%
$ 31.73 million $ 243,432
Dec 9, 1 AM $ 0.0255
-1.94%
$ 31.73 million $ 238,643
Dec 9, 12 AM $ 0.0259
+1.58%
$ 32.27 million $ 200,825
Dec 8, 11 PM $ 0.0255
-0.19%
$ 31.77 million $ 158,500
Dec 8, 10 PM $ 0.0256
-0.27%
$ 31.83 million $ 157,368
Dec 8, 9 PM $ 0.0256
-0.15%
$ 31.92 million $ 162,987
Dec 8, 8 PM $ 0.0256
+0.12%
$ 31.95 million $ 164,463
Dec 8, 7 PM $ 0.0256
-0.08%
$ 31.92 million $ 164,891
Dec 8, 6 PM $ 0.0256
+0.11%
$ 31.94 million $ 166,867
Dec 8, 5 PM $ 0.0256
+0.07%
$ 31.91 million $ 170,891
Dec 8, 4 PM $ 0.0256
-0.19%
$ 31.88 million $ 180,013
Dec 8, 3 PM $ 0.0256
-0.03%
$ 31.94 million $ 187,438
Dec 8, 2 PM $ 0.0256
+0.20%
$ 31.95 million $ 188,152
Dec 8, 1 PM $ 0.0256
-0.16%
$ 31.86 million $ 184,522
Dec 8, 12 PM $ 0.0256
+0.03%
$ 31.9 million $ 186,440
Dec 8, 11 AM $ 0.0256
+0.04%
$ 31.9 million $ 185,147
Dec 8, 10 AM $ 0.0256
-0.03%
$ 31.89 million $ 184,818
Dec 8, 9 AM $ 0.0256
+0.53%
$ 31.91 million $ 188,269
Dec 8, 8 AM $ 0.0255
-0.01%
$ 31.76 million $ 188,347
Dec 8, 7 AM $ 0.0255
+0.16%
$ 31.76 million $ 278,543
Dec 8, 6 AM $ 0.0255
-0.07%
$ 31.72 million $ 273,274
Dec 8, 5 AM $ 0.0255
-0.01%
$ 31.73 million $ 272,874
Dec 8, 4 AM $ 0.0255
+0.33%
$ 31.73 million $ 271,954
Dec 8, 3 AM $ 0.0254
+0.06%
$ 31.63 million $ 279,168
Dec 8, 2 AM $ 0.0254
+0.03%
$ 31.62 million $ 275,894
Dec 8, 1 AM $ 0.0254
+0.40%
$ 31.62 million $ 269,981
Dec 8, 12 AM $ 0.0253
-0.52%
$ 31.53 million $ 266,198
Dec 7, 11 PM $ 0.0254
+0.21%
$ 31.71 million $ 268,543
Dec 7, 10 PM $ 0.0254
+0.08%
$ 31.63 million $ 267,149