Hippo Protocol Historical Data

HP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0254
+0.08%
$ 31.63 million $ 267,149
Dec 7, 9 PM $ 0.0254
-0.15%
$ 31.6 million $ 263,492
Dec 7, 8 PM $ 0.0254
+0.04%
$ 31.63 million $ 266,705
Dec 7, 7 PM $ 0.0254
+0.27%
$ 31.62 million $ 270,482
Dec 7, 6 PM $ 0.0253
+0.27%
$ 31.54 million $ 269,414
Dec 7, 5 PM $ 0.0253
+0.10%
$ 31.45 million $ 268,633
Dec 7, 4 PM $ 0.0252
-0.19%
$ 31.42 million $ 258,941
Dec 7, 3 PM $ 0.0253
+0.01%
$ 31.47 million $ 245,941
Dec 7, 2 PM $ 0.0253
-0.28%
$ 31.48 million $ 232,939
Dec 7, 1 PM $ 0.0254
+0.09%
$ 31.58 million $ 229,605
Dec 7, 12 PM $ 0.0253
-0.03%
$ 31.54 million $ 228,836
Dec 7, 11 AM $ 0.0253
+0.00%
$ 31.54 million $ 229,068
Dec 7, 10 AM $ 0.0253
-0.01%
$ 31.55 million $ 230,375
Dec 7, 9 AM $ 0.0253
-0.13%
$ 31.55 million $ 228,669
Dec 7, 8 AM $ 0.0254
-0.63%
$ 31.59 million $ 226,314
Dec 7, 7 AM $ 0.0255
+0.04%
$ 31.8 million $ 137,589
Dec 7, 6 AM $ 0.0255
-0.18%
$ 31.78 million $ 143,982
Dec 7, 5 AM $ 0.0256
+0.00%
$ 31.83 million $ 144,655
Dec 7, 4 AM $ 0.0256
+0.07%
$ 31.83 million $ 145,907
Dec 7, 3 AM $ 0.0255
+0.29%
$ 31.79 million $ 138,495
Dec 7, 2 AM $ 0.0255
+0.48%
$ 31.71 million $ 139,659
Dec 7, 1 AM $ 0.0253
-0.54%
$ 31.56 million $ 141,806
Dec 7, 12 AM $ 0.0255
+0.24%
$ 31.76 million $ 145,914
Dec 6, 11 PM $ 0.0255
+0.26%
$ 31.7 million $ 148,540
Dec 6, 10 PM $ 0.0254
+0.20%
$ 31.63 million $ 152,777
Dec 6, 9 PM $ 0.0254
-0.15%
$ 31.53 million $ 152,805
Dec 6, 8 PM $ 0.0254
+0.14%
$ 31.58 million $ 149,669
Dec 6, 7 PM $ 0.0253
+0.00%
$ 31.52 million $ 145,714
Dec 6, 6 PM $ 0.0253
+0.04%
$ 31.51 million $ 150,279
Dec 6, 5 PM $ 0.0253
-0.11%
$ 31.5 million $ 163,172
Dec 6, 4 PM $ 0.0253
-0.13%
$ 31.52 million $ 169,428
Dec 6, 3 PM $ 0.0254
+0.12%
$ 31.56 million $ 170,737
Dec 6, 2 PM $ 0.0253
+0.04%
$ 31.52 million $ 177,400
Dec 6, 1 PM $ 0.0253
+0.03%
$ 31.5 million $ 200,494
Dec 6, 12 PM $ 0.0253
+0.00%
$ 31.49 million $ 226,996
Dec 6, 11 AM $ 0.0253
-0.17%
$ 31.49 million $ 229,671
Dec 6, 10 AM $ 0.0254
+0.04%
$ 31.53 million $ 235,469
Dec 6, 9 AM $ 0.0253
-0.11%
$ 31.52 million $ 235,981
Dec 6, 8 AM $ 0.0254
+0.00%
$ 31.56 million $ 236,960
Dec 6, 7 AM $ 0.0254
+0.09%
$ 31.54 million $ 244,238
Dec 6, 6 AM $ 0.0253
-0.11%
$ 31.51 million $ 238,138
Dec 6, 5 AM $ 0.0254
-0.04%
$ 31.55 million $ 242,473
Dec 6, 4 AM $ 0.0254
+0.13%
$ 31.54 million $ 242,359
Dec 6, 3 AM $ 0.0253
-0.08%
$ 31.5 million $ 239,416
Dec 6, 2 AM $ 0.0253
-0.46%
$ 31.5 million $ 237,868
Dec 6, 1 AM $ 0.0254
+0.48%
$ 31.64 million $ 236,538
Dec 6, 12 AM $ 0.0253
-0.50%
$ 31.49 million $ 235,114
Dec 5, 11 PM $ 0.0254
-0.08%
$ 31.6 million $ 249,141
Dec 5, 10 PM $ 0.0255
+0.04%
$ 31.69 million $ 246,290
Dec 5, 9 PM $ 0.0255
+0.03%
$ 31.7 million $ 260,110