Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0137
-1.66%
$18.82 million $1.74 million
May 31, 11 AM $0.0139
-1.33%
$19.14 million $1.69 million
May 31, 10 AM $0.0141
+1.44%
$19.39 million $1.52 million
May 31, 9 AM $0.0139
-0.82%
$19.12 million $1.13 million
May 31, 8 AM $0.014
+0.80%
$19.28 million $270,144
May 31, 7 AM $0.0139
-0.26%
$19.12 million $208,048
May 31, 6 AM $0.014
+1.31%
$19.17 million $185,674
May 31, 5 AM $0.0138
+0.07%
$18.93 million $126,510
May 31, 4 AM $0.0138
-0.02%
$18.91 million $128,009
May 31, 3 AM $0.0138
-0.07%
$18.92 million $130,385
May 31, 2 AM $0.0138
+0.10%
$18.93 million $131,940
May 31, 1 AM $0.0138
+0.26%
$18.91 million $132,690
May 31, 12 AM $0.0137
-0.38%
$18.86 million $134,318
May 30, 11 PM $0.0138
-0.02%
$18.93 million $137,520
May 30, 10 PM $0.0138
-0.01%
$18.94 million $134,130
May 30, 9 PM $0.0138
+0.01%
$18.94 million $137,581
May 30, 8 PM $0.0138
+0.51%
$18.94 million $137,778
May 30, 7 PM $0.0137
+0.25%
$18.83 million $131,557
May 30, 6 PM $0.0137
-0.01%
$18.78 million $133,139
May 30, 5 PM $0.0137
+0.01%
$18.79 million $135,209
May 30, 4 PM $0.0137
-0.01%
$18.78 million $133,781
May 30, 3 PM $0.0137
+0.28%
$18.79 million $134,574
May 30, 2 PM $0.0136
-0.03%
$18.73 million $160,584
May 30, 1 PM $0.0137
+0.15%
$18.74 million $162,330
May 30, 12 PM $0.0136
-0.34%
$18.71 million $151,870
May 30, 11 AM $0.0137
+0.23%
$18.78 million $164,882
May 30, 10 AM $0.0136
+0.05%
$18.73 million $174,610
May 30, 9 AM $0.0136
-0.02%
$18.72 million $175,372
May 30, 8 AM $0.0136
+0.21%
$18.73 million $174,324
May 30, 7 AM $0.0136
-0.09%
$18.69 million $177,366
May 30, 6 AM $0.0136
-0.03%
$18.71 million $182,675
May 30, 5 AM $0.0136
-0.12%
$18.72 million $184,837
May 30, 4 AM $0.0137
+0.27%
$18.74 million $191,926
May 30, 3 AM $0.0136
-0.24%
$18.69 million $188,612
May 30, 2 AM $0.0136
+0.01%
$18.73 million $197,559
May 30, 1 AM $0.0136
+0.42%
$18.73 million $193,681
May 30, 12 AM $0.0136
-0.02%
$18.65 million $197,380
May 29, 11 PM $0.0136
+0.25%
$18.66 million $195,627
May 29, 10 PM $0.0136
-0.48%
$18.61 million $194,797
May 29, 9 PM $0.0136
-0.55%
$18.7 million $192,337
May 29, 8 PM $0.0137
-0.06%
$18.8 million $186,953
May 29, 7 PM $0.0137
+0.04%
$18.8 million $184,172
May 29, 6 PM $0.0137
-0.03%
$18.8 million $185,793
May 29, 5 PM $0.0137
-0.04%
$18.8 million $184,434
May 29, 4 PM $0.0137
-0.37%
$18.81 million $184,279
May 29, 3 PM $0.0138
+1.22%
$18.88 million $184,713
May 29, 2 PM $0.0136
-0.22%
$18.66 million $187,242
May 29, 1 PM $0.0136
+0.00%
$18.69 million $186,464
May 29, 12 PM $0.0136
-0.05%
$18.7 million $192,176
May 29, 11 AM $0.0136
+0.40%
$18.7 million $174,878