Hippo Protocol Historical Data

HP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0254
+0.48%
$ 31.64 million $ 236,538
Dec 6, 12 AM $ 0.0253
-0.50%
$ 31.49 million $ 235,114
Dec 5, 11 PM $ 0.0254
-0.08%
$ 31.6 million $ 249,141
Dec 5, 10 PM $ 0.0255
+0.04%
$ 31.69 million $ 246,290
Dec 5, 9 PM $ 0.0255
+0.03%
$ 31.7 million $ 260,110
Dec 5, 8 PM $ 0.0255
+0.07%
$ 31.7 million $ 258,320
Dec 5, 7 PM $ 0.0255
-0.06%
$ 31.69 million $ 267,169
Dec 5, 6 PM $ 0.0255
+0.04%
$ 31.71 million $ 275,575
Dec 5, 5 PM $ 0.0255
-0.03%
$ 31.67 million $ 265,252
Dec 5, 4 PM $ 0.0255
-0.19%
$ 31.7 million $ 262,735
Dec 5, 3 PM $ 0.0255
+0.36%
$ 31.76 million $ 260,219
Dec 5, 2 PM $ 0.0254
-0.75%
$ 31.64 million $ 248,967
Dec 5, 1 PM $ 0.0256
-0.94%
$ 31.87 million $ 225,142
Dec 5, 12 PM $ 0.0259
-0.67%
$ 32.17 million $ 196,323
Dec 5, 11 AM $ 0.026
-0.32%
$ 32.39 million $ 202,572
Dec 5, 10 AM $ 0.0261
+0.11%
$ 32.49 million $ 210,207
Dec 5, 9 AM $ 0.0261
-0.08%
$ 32.43 million $ 224,118
Dec 5, 8 AM $ 0.0261
-0.14%
$ 32.47 million $ 237,354
Dec 5, 7 AM $ 0.0261
-0.04%
$ 32.51 million $ 266,652
Dec 5, 6 AM $ 0.0262
-0.14%
$ 32.52 million $ 269,558
Dec 5, 5 AM $ 0.0262
-0.26%
$ 32.57 million $ 271,165
Dec 5, 4 AM $ 0.0263
+0.15%
$ 32.64 million $ 271,832
Dec 5, 3 AM $ 0.0262
-0.40%
$ 32.61 million $ 274,891
Dec 5, 2 AM $ 0.0263
+0.39%
$ 32.73 million $ 275,171
Dec 5, 1 AM $ 0.0262
-0.10%
$ 32.6 million $ 273,905
Dec 5, 12 AM $ 0.0262
-0.51%
$ 32.53 million $ 273,933
Dec 4, 11 PM $ 0.0264
-0.01%
$ 32.8 million $ 261,042
Dec 4, 10 PM $ 0.0264
-0.42%
$ 32.83 million $ 266,309
Dec 4, 9 PM $ 0.0265
+0.15%
$ 32.98 million $ 253,072
Dec 4, 8 PM $ 0.0265
+0.51%
$ 32.93 million $ 256,518
Dec 4, 7 PM $ 0.0264
+0.17%
$ 32.77 million $ 251,081
Dec 4, 6 PM $ 0.0263
-0.14%
$ 32.69 million $ 240,522
Dec 4, 5 PM $ 0.0263
+0.03%
$ 32.73 million $ 237,957
Dec 4, 4 PM $ 0.0263
-0.04%
$ 32.72 million $ 233,993
Dec 4, 3 PM $ 0.0263
-0.03%
$ 32.73 million $ 233,734
Dec 4, 2 PM $ 0.0263
-0.16%
$ 32.74 million $ 239,589
Dec 4, 1 PM $ 0.0264
-0.09%
$ 32.78 million $ 247,541
Dec 4, 12 PM $ 0.0264
-0.13%
$ 32.82 million $ 253,334
Dec 4, 11 AM $ 0.0264
-0.58%
$ 32.85 million $ 246,956
Dec 4, 10 AM $ 0.0266
+0.03%
$ 33.04 million $ 238,946
Dec 4, 9 AM $ 0.0266
+0.04%
$ 33.04 million $ 226,670
Dec 4, 8 AM $ 0.0266
+0.26%
$ 33.02 million $ 214,595
Dec 4, 7 AM $ 0.0265
+0.42%
$ 32.94 million $ 184,547
Dec 4, 6 AM $ 0.0264
+0.10%
$ 32.79 million $ 184,013
Dec 4, 5 AM $ 0.0264
-0.05%
$ 32.76 million $ 204,792
Dec 4, 4 AM $ 0.0264
-0.02%
$ 32.77 million $ 303,108
Dec 4, 3 AM $ 0.0264
-0.09%
$ 32.78 million $ 304,938
Dec 4, 2 AM $ 0.0264
+0.08%
$ 32.8 million $ 312,696
Dec 4, 1 AM $ 0.0264
-0.12%
$ 32.76 million $ 313,344
Dec 4, 12 AM $ 0.0264
-0.26%
$ 32.8 million $ 314,146