Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0136
+0.40%
$18.7 million $174,878
May 29, 10 AM $0.0136
+0.46%
$18.63 million $183,826
May 29, 9 AM $0.0135
+0.03%
$18.54 million $180,379
May 29, 8 AM $0.0135
+0.13%
$18.54 million $182,212
May 29, 7 AM $0.0135
-0.13%
$18.52 million $182,585
May 29, 6 AM $0.0135
+0.28%
$18.54 million $186,821
May 29, 5 AM $0.0135
-0.63%
$18.49 million $193,176
May 29, 4 AM $0.0136
-0.70%
$18.6 million $198,051
May 29, 3 AM $0.0137
-0.43%
$18.74 million $267,547
May 29, 2 AM $0.0137
+0.24%
$18.82 million $288,347
May 29, 1 AM $0.0137
+0.03%
$18.77 million $338,635
May 29, 12 AM $0.0137
-0.07%
$18.77 million $462,350
May 28, 11 PM $0.0137
+0.04%
$18.78 million $473,241
May 28, 10 PM $0.0137
-0.13%
$18.77 million $473,319
May 28, 9 PM $0.0137
+0.11%
$18.8 million $476,991
May 28, 8 PM $0.0137
-0.06%
$18.78 million $478,601
May 28, 7 PM $0.0137
+0.07%
$18.78 million $478,045
May 28, 6 PM $0.0137
+0.49%
$18.76 million $473,173
May 28, 5 PM $0.0136
+0.20%
$18.67 million $471,571
May 28, 4 PM $0.0136
-0.16%
$18.63 million $478,430
May 28, 3 PM $0.0136
+1.02%
$18.66 million $472,749
May 28, 2 PM $0.0135
+0.40%
$18.47 million $526,307
May 28, 1 PM $0.0134
+0.06%
$18.4 million $527,491
May 28, 12 PM $0.0134
+0.15%
$18.39 million $543,606
May 28, 11 AM $0.0134
-1.03%
$18.36 million $538,514
May 28, 10 AM $0.0135
+0.04%
$18.55 million $526,013
May 28, 9 AM $0.0135
+0.72%
$18.54 million $540,495
May 28, 8 AM $0.0134
-1.01%
$18.41 million $535,813
May 28, 7 AM $0.0136
+0.58%
$18.6 million $531,795
May 28, 6 AM $0.0135
-0.01%
$18.49 million $518,446
May 28, 5 AM $0.0135
+0.75%
$18.53 million $506,919
May 28, 4 AM $0.0134
-2.55%
$18.39 million $493,833
May 28, 3 AM $0.0138
-0.82%
$18.87 million $431,915
May 28, 2 AM $0.0139
-0.16%
$19.03 million $405,089
May 28, 1 AM $0.0139
-3.78%
$19.06 million $371,162
May 28, 12 AM $0.0144
-0.86%
$19.81 million $231,547
May 27, 11 PM $0.0146
+0.12%
$19.98 million $254,390
May 27, 10 PM $0.0146
-0.52%
$19.96 million $255,736
May 27, 9 PM $0.0146
-0.36%
$20.06 million $258,485
May 27, 8 PM $0.0147
-0.03%
$20.13 million $270,592
May 27, 7 PM $0.0147
+0.02%
$20.13 million $277,819
May 27, 6 PM $0.0147
-0.01%
$20.12 million $283,305
May 27, 5 PM $0.0147
-0.20%
$20.13 million $282,598
May 27, 4 PM $0.0147
+0.00%
$20.17 million $277,884
May 27, 3 PM $0.0147
+0.55%
$20.17 million $285,399
May 27, 2 PM $0.0146
+0.69%
$20.06 million $310,830
May 27, 1 PM $0.0145
-0.85%
$19.92 million $313,954
May 27, 12 PM $0.0147
+0.11%
$20.09 million $309,165
May 27, 11 AM $0.0146
+0.19%
$20.06 million $333,766
May 27, 10 AM $0.0146
+0.01%
$20.03 million $336,929