Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0146
+0.19%
$20.06 million $333,766
May 27, 10 AM $0.0146
+0.01%
$20.03 million $336,929
May 27, 9 AM $0.0146
-0.14%
$20.02 million $328,479
May 27, 8 AM $0.0146
+0.09%
$20.05 million $340,993
May 27, 7 AM $0.0146
+0.08%
$20.03 million $349,184
May 27, 6 AM $0.0146
-0.21%
$20.02 million $448,904
May 27, 5 AM $0.0146
-0.33%
$20.06 million $511,836
May 27, 4 AM $0.0147
-0.45%
$20.12 million $582,929
May 27, 3 AM $0.0148
-0.14%
$20.21 million $697,486
May 27, 2 AM $0.0148
+0.54%
$20.24 million $820,364
May 27, 1 AM $0.0147
-0.19%
$20.13 million $971,650
May 27, 12 AM $0.0147
-0.96%
$20.16 million $1 million
May 26, 11 PM $0.0149
+0.98%
$20.36 million $1.07 million
May 26, 10 PM $0.0147
-0.63%
$20.16 million $1.06 million
May 26, 9 PM $0.0148
-0.98%
$20.29 million $1.05 million
May 26, 8 PM $0.015
-0.08%
$20.49 million $1.05 million
May 26, 7 PM $0.015
+0.06%
$20.5 million $1.04 million
May 26, 6 PM $0.015
-0.01%
$20.49 million $1.04 million
May 26, 5 PM $0.015
-0.18%
$20.49 million $1.03 million
May 26, 4 PM $0.015
-0.13%
$20.53 million $1.03 million
May 26, 3 PM $0.015
+0.81%
$20.55 million $1.02 million
May 26, 2 PM $0.0149
+0.39%
$20.39 million $1.15 million
May 26, 1 PM $0.0148
+0.18%
$20.31 million $1.13 million
May 26, 12 PM $0.0148
-0.83%
$20.27 million $1.11 million
May 26, 11 AM $0.0149
+0.69%
$20.44 million $1.1 million
May 26, 10 AM $0.0148
+0.25%
$20.3 million $1.08 million
May 26, 9 AM $0.0148
-0.17%
$20.25 million $1.08 million
May 26, 8 AM $0.0148
+0.74%
$20.28 million $1.07 million
May 26, 7 AM $0.0147
-1.77%
$20.13 million $1.04 million
May 26, 6 AM $0.015
-1.57%
$20.5 million $950,237
May 26, 5 AM $0.0152
-1.71%
$20.84 million $895,334
May 26, 4 AM $0.0155
+1.35%
$21.2 million $823,819
May 26, 3 AM $0.0153
+0.91%
$20.94 million $668,842
May 26, 2 AM $0.0152
+0.78%
$20.77 million $545,290
May 26, 1 AM $0.015
-0.50%
$20.61 million $349,034
May 26, 12 AM $0.0151
+1.84%
$20.71 million $298,185
May 25, 11 PM $0.0149
+0.52%
$20.34 million $253,595
May 25, 10 PM $0.0148
-0.25%
$20.23 million $258,700
May 25, 9 PM $0.0148
+0.04%
$20.28 million $253,500
May 25, 8 PM $0.0148
+0.00%
$20.28 million $266,811
May 25, 7 PM $0.0148
-0.74%
$20.27 million $267,139
May 25, 6 PM $0.0149
-0.06%
$20.42 million $266,684
May 25, 5 PM $0.0149
-0.02%
$20.43 million $268,081
May 25, 4 PM $0.0149
-0.02%
$20.43 million $276,179
May 25, 3 PM $0.0149
+1.54%
$20.44 million $282,687
May 25, 2 PM $0.0147
+0.09%
$20.13 million $345,535
May 25, 1 PM $0.0147
-0.51%
$20.11 million $347,953
May 25, 12 PM $0.0148
+0.25%
$20.21 million $344,412
May 25, 11 AM $0.0147
+0.05%
$20.16 million $343,746
May 25, 10 AM $0.0147
+0.32%
$20.15 million $354,825