Hippo Protocol Historical Data

HP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0264
-0.26%
$ 32.8 million $ 314,146
Dec 3, 11 PM $ 0.0265
+0.32%
$ 32.92 million $ 313,799
Dec 3, 10 PM $ 0.0264
+0.59%
$ 32.82 million $ 334,389
Dec 3, 9 PM $ 0.0262
-0.12%
$ 32.6 million $ 335,219
Dec 3, 8 PM $ 0.0263
-0.04%
$ 32.63 million $ 348,474
Dec 3, 7 PM $ 0.0263
+0.09%
$ 32.65 million $ 340,493
Dec 3, 6 PM $ 0.0263
+0.04%
$ 32.62 million $ 334,103
Dec 3, 5 PM $ 0.0262
+0.00%
$ 32.61 million $ 332,294
Dec 3, 4 PM $ 0.0262
-0.13%
$ 32.6 million $ 339,874
Dec 3, 3 PM $ 0.0263
+0.07%
$ 32.66 million $ 350,777
Dec 3, 2 PM $ 0.0263
-0.06%
$ 32.62 million $ 367,432
Dec 3, 1 PM $ 0.0263
+0.28%
$ 32.64 million $ 363,778
Dec 3, 12 PM $ 0.0262
+0.01%
$ 32.56 million $ 369,985
Dec 3, 11 AM $ 0.0262
+0.14%
$ 32.54 million $ 371,338
Dec 3, 10 AM $ 0.0262
+0.40%
$ 32.51 million $ 368,485
Dec 3, 9 AM $ 0.0261
-0.02%
$ 32.37 million $ 366,642
Dec 3, 8 AM $ 0.0261
-0.01%
$ 32.39 million $ 360,600
Dec 3, 7 AM $ 0.0261
+0.58%
$ 32.4 million $ 357,131
Dec 3, 6 AM $ 0.0259
-0.02%
$ 32.22 million $ 351,072
Dec 3, 5 AM $ 0.0259
-2.48%
$ 32.19 million $ 328,380
Dec 3, 4 AM $ 0.0266
+0.06%
$ 33.04 million $ 236,879
Dec 3, 3 AM $ 0.0266
+0.04%
$ 33.02 million $ 233,739
Dec 3, 2 AM $ 0.0266
-0.15%
$ 33.01 million $ 230,357
Dec 3, 1 AM $ 0.0266
+0.16%
$ 32.98 million $ 247,370
Dec 3, 12 AM $ 0.0265
+0.22%
$ 32.93 million $ 247,592
Dec 2, 11 PM $ 0.0265
-0.38%
$ 32.84 million $ 251,699
Dec 2, 10 PM $ 0.0265
-0.38%
$ 32.94 million $ 234,113
Dec 2, 9 PM $ 0.0266
-0.07%
$ 33.07 million $ 237,628
Dec 2, 8 PM $ 0.0266
-0.03%
$ 33.02 million $ 228,563
Dec 2, 7 PM $ 0.0266
+0.01%
$ 33.04 million $ 228,328
Dec 2, 6 PM $ 0.0266
+0.01%
$ 33.03 million $ 228,565
Dec 2, 5 PM $ 0.0266
+0.32%
$ 33.04 million $ 228,591
Dec 2, 4 PM $ 0.0265
+0.67%
$ 32.92 million $ 220,335
Dec 2, 3 PM $ 0.0263
+2.08%
$ 32.7 million $ 211,810
Dec 2, 2 PM $ 0.0258
+0.94%
$ 32.05 million $ 189,934
Dec 2, 1 PM $ 0.0256
-0.01%
$ 31.76 million $ 186,757
Dec 2, 12 PM $ 0.0256
-0.04%
$ 31.75 million $ 178,594
Dec 2, 11 AM $ 0.0256
+0.27%
$ 31.75 million $ 173,849
Dec 2, 10 AM $ 0.0255
-0.42%
$ 31.68 million $ 172,786
Dec 2, 9 AM $ 0.0256
+0.00%
$ 31.82 million $ 172,091
Dec 2, 8 AM $ 0.0256
-0.01%
$ 31.83 million $ 173,145
Dec 2, 7 AM $ 0.0257
+0.19%
$ 31.85 million $ 170,168
Dec 2, 6 AM $ 0.0256
-0.13%
$ 31.81 million $ 201,607
Dec 2, 5 AM $ 0.0257
-0.84%
$ 31.85 million $ 207,550
Dec 2, 4 AM $ 0.0259
-0.26%
$ 32.13 million $ 215,680
Dec 2, 3 AM $ 0.026
-0.77%
$ 32.23 million $ 232,960
Dec 2, 2 AM $ 0.0262
-0.28%
$ 32.48 million $ 240,693
Dec 2, 1 AM $ 0.0262
+0.17%
$ 32.56 million $ 250,985
Dec 2, 12 AM $ 0.0262
-0.82%
$ 32.56 million $ 270,637
Dec 1, 11 PM $ 0.0264
+0.12%
$ 32.76 million $ 602,608