Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0456
+15.94%
$ 48.95 million $ 60.46 million
Jun 23, 2025 $ 0.0393
+4.30%
$ 42.19 million $ 233,965
Jun 22, 2025 $ 0.0377
-6.61%
$ 40.42 million $ 495,970
Jun 21, 2025 $ 0.0403
-1.37%
$ 43.25 million $ 469,357
Jun 20, 2025 $ 0.0409
-1.50%
$ 43.82 million $ 611,990
Jun 19, 2025 $ 0.0415
-1.28%
$ 44.46 million $ 306,861
Jun 18, 2025 $ 0.0421
-0.47%
$ 45 million $ 472,710
Jun 17, 2025 $ 0.0423
-1.62%
$ 45.18 million $ 317,512
Jun 16, 2025 $ 0.043
+0.61%
$ 45.89 million $ 431,603
Jun 15, 2025 $ 0.0427
-0.58%
$ 45.58 million $ 283,790
Jun 14, 2025 $ 0.0429
-2.90%
$ 45.82 million $ 1.1 million
Jun 13, 2025 $ 0.0442
-2.47%
$ 47.15 million $ 720,521
Jun 12, 2025 $ 0.0453
-1.83%
$ 48.32 million $ 855,858
Jun 11, 2025 $ 0.0462
+1.48%
$ 49.18 million $ 314,322
Jun 10, 2025 $ 0.0455
+0.66%
$ 48.43 million $ 379,696
Jun 9, 2025 $ 0.0452
+1.64%
$ 48.08 million $ 749,804
Jun 8, 2025 $ 0.0446
-0.80%
$ 47.41 million $ 254,762
Jun 7, 2025 $ 0.045
-2.12%
$ 47.76 million $ 386,132
Jun 6, 2025 $ 0.046
-3.34%
$ 48.77 million $ 1.57 million
Jun 5, 2025 $ 0.0475
+4.29%
$ 49.86 million $ 4.64 million
Jun 4, 2025 $ 0.0456
-1.17%
$ 47.81 million $ 3.76 million
Jun 3, 2025 $ 0.0461
+0.83%
$ 48.38 million $ 224,560
Jun 2, 2025 $ 0.0457
+2.44%
$ 47.98 million $ 762,297
Jun 1, 2025 $ 0.0444
-0.45%
$ 46.84 million $ 506,455
May 31, 2025 $ 0.0446
-0.03%
$ 46.76 million $ 477,626
May 30, 2025 $ 0.0446
-4.68%
$ 46.79 million $ 570,958
May 29, 2025 $ 0.0466
-1.33%
$ 48.89 million $ 282,758
May 28, 2025 $ 0.0472
-3.21%
$ 49.55 million $ 150,007
May 27, 2025 $ 0.0488
-11.24%
$ 51.19 million $ 196,059
May 26, 2025 $ 0.055
+15.07%
$ 57.67 million $ 391,515
May 25, 2025 $ 0.0478
+4.28%
$ 50.11 million $ 330,812
May 24, 2025 $ 0.0458
-11.87%
$ 48.06 million $ 205,018
May 23, 2025 $ 0.0529
+1.21%
$ 55.53 million $ 485,775
May 22, 2025 $ 0.0523
-4.28%
$ 54.86 million $ 386,225
Download