Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0207
-3.20%
$26.01 million $585,193
Dec 16, 2025 $0.0214
-2.60%
$26.78 million $364,193
Dec 15, 2025 $0.022
-5.25%
$27.48 million $344,337
Dec 14, 2025 $0.0231
-4.15%
$28.89 million $278,673
Dec 13, 2025 $0.0244
+2.60%
$30.15 million $693,518
Dec 12, 2025 $0.0237
-2.82%
$29.62 million $228,511
Dec 11, 2025 $0.0244
-4.08%
$30.46 million $311,660
Dec 10, 2025 $0.0254
-1.83%
$31.74 million $196,441
Dec 9, 2025 $0.0259
+1.65%
$32.33 million $284,658
Dec 8, 2025 $0.0255
+0.24%
$31.77 million $158,500
Dec 7, 2025 $0.0254
-0.04%
$31.71 million $268,543
Dec 6, 2025 $0.0255
+0.04%
$31.7 million $148,540
Dec 5, 2025 $0.0254
-3.50%
$31.6 million $249,141
Dec 4, 2025 $0.0264
-0.44%
$32.8 million $261,042
Dec 3, 2025 $0.0265
+0.11%
$32.92 million $313,799
Dec 2, 2025 $0.0265
+0.21%
$32.84 million $251,699
Dec 1, 2025 $0.0264
-4.07%
$32.76 million $602,608
Nov 30, 2025 $0.0276
-2.55%
$34.1 million $363,114
Nov 29, 2025 $0.0283
+3.65%
$35.17 million $509,527
Nov 28, 2025 $0.0272
+0.66%
$33.83 million $789,886
Nov 27, 2025 $0.0272
+2.56%
$33.47 million $1.11 million
Nov 26, 2025 $0.0262
-0.14%
$32.43 million $247,314
Nov 25, 2025 $0.0262
-0.93%
$32.41 million $230,515
Nov 24, 2025 $0.0269
+3.77%
$32.72 million $327,034
Nov 23, 2025 $0.0261
+0.24%
$31.98 million $452,125
Nov 22, 2025 $0.0259
+1.10%
$32.08 million $750,066
Nov 21, 2025 $0.0257
-3.74%
$31.74 million $658,820
Nov 20, 2025 $0.0267
-0.88%
$32.97 million $163,345
Nov 19, 2025 $0.0269
-3.38%
$33.19 million $226,354
Nov 18, 2025 $0.0279
+1.95%
$34.35 million $143,177
Nov 17, 2025 $0.0273
-0.05%
$33.64 million $219,862
Nov 16, 2025 $0.0273
-7.29%
$33.73 million $257,745
Nov 15, 2025 $0.0292
-0.70%
$36.02 million $104,067
Nov 14, 2025 $0.0293
-4.18%
$36.19 million $296,527
Nov 13, 2025 $0.0304
-4.24%
$37.52 million $289,631
Nov 12, 2025 $0.0319
+3.88%
$39.13 million $1.8 million
Nov 11, 2025 $0.0307
+0.83%
$37.64 million $1.35 million
Nov 10, 2025 $0.0305
+0.96%
$37.45 million $110,437
Nov 9, 2025 $0.0303
+1.10%
$37.08 million $475,708
Nov 8, 2025 $0.0299
-0.59%
$36.65 million $222,601
Nov 7, 2025 $0.0301
+10.05%
$36.85 million $459,417
Nov 6, 2025 $0.0274
-0.56%
$33.49 million $930,575
Nov 5, 2025 $0.0275
+1.20%
$33.66 million $2.24 million
Nov 4, 2025 $0.0272
-9.06%
$33.24 million $616,325
Nov 3, 2025 $0.0299
-9.86%
$36.52 million $444,983
Nov 2, 2025 $0.0332
-2.49%
$40.5 million $73,650
Nov 1, 2025 $0.0341
+1.38%
$41.56 million $82,938
Oct 31, 2025 $0.0335
+1.84%
$40.97 million $118,808
Oct 30, 2025 $0.033
-4.15%
$40.1 million $324,621
Oct 29, 2025 $0.0345
-0.78%
$41.96 million $151,859