Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.00998
-1.34%
$14.61 million $952,766
Oct 1, 12 AM $0.0101
+4.93%
$14.81 million $837,383
Sep 30, 11 PM $0.00964
+1.16%
$14.11 million $374,069
Sep 30, 10 PM $0.00953
-0.54%
$13.95 million $359,604
Sep 30, 9 PM $0.00958
+0.89%
$14.03 million $370,116
Sep 30, 8 PM $0.0095
-0.31%
$13.9 million $364,153
Sep 30, 7 PM $0.00953
+0.04%
$13.94 million $363,990
Sep 30, 6 PM $0.00952
-0.22%
$13.93 million $369,448
Sep 30, 5 PM $0.00954
-0.11%
$13.96 million $370,638
Sep 30, 4 PM $0.00955
+0.22%
$13.98 million $372,890
Sep 30, 3 PM $0.00953
+0.68%
$13.95 million $380,841
Sep 30, 2 PM $0.00947
-1.22%
$13.85 million $433,317
Sep 30, 1 PM $0.00959
-0.30%
$14.03 million $459,279
Sep 30, 12 PM $0.00962
+2.05%
$14.07 million $444,454
Sep 30, 11 AM $0.00942
-0.53%
$13.78 million $420,294
Sep 30, 10 AM $0.00947
-0.59%
$13.86 million $419,960
Sep 30, 9 AM $0.00953
+1.13%
$13.94 million $419,843
Sep 30, 8 AM $0.00942
+0.15%
$13.79 million $434,591
Sep 30, 7 AM $0.00941
+0.10%
$13.77 million $457,648
Sep 30, 6 AM $0.0094
+0.05%
$13.75 million $533,759
Sep 30, 5 AM $0.0094
-0.19%
$13.75 million $551,615
Sep 30, 4 AM $0.00941
+0.31%
$13.77 million $564,947
Sep 30, 3 AM $0.00938
+0.87%
$13.73 million $623,084
Sep 30, 2 AM $0.0093
-1.58%
$13.61 million $640,794
Sep 30, 1 AM $0.00945
-0.08%
$13.83 million $608,870
Sep 30, 12 AM $0.00946
-1.35%
$13.84 million $651,214
Sep 29, 11 PM $0.00959
+0.05%
$14.03 million $710,630
Sep 29, 10 PM $0.00959
+0.90%
$14.02 million $749,069
Sep 29, 9 PM $0.0095
-1.07%
$13.9 million $742,897
Sep 29, 8 PM $0.00961
+0.52%
$14.05 million $758,123
Sep 29, 7 PM $0.00956
+0.05%
$13.97 million $763,076
Sep 29, 6 PM $0.00955
+0.09%
$13.97 million $766,642
Sep 29, 5 PM $0.00954
-0.57%
$13.95 million $773,862
Sep 29, 4 PM $0.0096
+1.56%
$14.03 million $783,422
Sep 29, 3 PM $0.00945
-0.87%
$13.82 million $774,761
Sep 29, 2 PM $0.00953
-1.01%
$13.94 million $919,060
Sep 29, 1 PM $0.00963
-0.06%
$14.08 million $919,365
Sep 29, 12 PM $0.00964
+0.30%
$14.09 million $990,889
Sep 29, 11 AM $0.00961
-0.44%
$14.05 million $1.45 million
Sep 29, 10 AM $0.00965
+0.07%
$14.11 million $2.02 million
Sep 29, 9 AM $0.00964
+1.22%
$14.09 million $2.06 million
Sep 29, 8 AM $0.00952
-0.08%
$13.92 million $2.2 million
Sep 29, 7 AM $0.00953
-0.72%
$13.94 million $3.32 million
Sep 29, 6 AM $0.0096
-0.35%
$14.04 million $7.2 million
Sep 29, 5 AM $0.00964
+0.02%
$14.09 million $7.23 million
Sep 29, 4 AM $0.00963
-0.07%
$14.09 million $7.26 million
Sep 29, 3 AM $0.00964
+0.40%
$14.1 million $7.15 million
Sep 29, 2 AM $0.0096
-0.79%
$14.04 million $7.11 million
Sep 29, 1 AM $0.00968
+0.23%
$14.15 million $7.12 million
Sep 29, 12 AM $0.00966
-3.25%
$14.12 million $7.05 million