Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0153
+0.01%
$ 20.59 million $ 506,498
4:04 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,480
4:03 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,502
4:02 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,490
4:01 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,487
4:00 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,518
3:59 AM $ 0.0153
+0.01%
$ 20.58 million $ 506,565
3:58 AM $ 0.0153
+0.01%
$ 20.58 million $ 506,565
3:57 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,606
3:56 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,681
3:55 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,679
3:54 AM $ 0.0153
+0.00%
$ 20.57 million $ 506,679
3:53 AM $ 0.0153
-0.01%
$ 20.57 million $ 506,646
3:52 AM $ 0.0153
+0.00%
$ 20.57 million $ 506,618
3:51 AM $ 0.0153
+0.01%
$ 20.57 million $ 519,644
3:50 AM $ 0.0153
+0.00%
$ 20.57 million $ 519,596
3:49 AM $ 0.0153
-0.02%
$ 20.57 million $ 519,609
3:48 AM $ 0.0153
+0.00%
$ 20.57 million $ 519,685
3:47 AM $ 0.0153
+0.00%
$ 20.57 million $ 519,685
3:46 AM $ 0.0153
+0.01%
$ 20.57 million $ 519,650
3:45 AM $ 0.0153
+0.00%
$ 20.57 million $ 518,859
3:44 AM $ 0.0153
+0.00%
$ 20.57 million $ 518,839
3:43 AM $ 0.0153
+0.00%
$ 20.57 million $ 518,796
3:42 AM $ 0.0153
+0.00%
$ 20.57 million $ 518,750
3:41 AM $ 0.0153
+0.00%
$ 20.57 million $ 518,750
3:40 AM $ 0.0153
+0.02%
$ 20.57 million $ 518,551
3:39 AM $ 0.0153
+0.01%
$ 20.57 million $ 518,607
3:38 AM $ 0.0153
-0.01%
$ 20.57 million $ 518,638
3:37 AM $ 0.0153
+0.01%
$ 20.57 million $ 518,676
3:36 AM $ 0.0153
+0.01%
$ 20.57 million $ 523,195
3:35 AM $ 0.0153
+0.00%
$ 20.57 million $ 523,195
3:34 AM $ 0.0153
+0.00%
$ 20.57 million $ 523,172
3:33 AM $ 0.0153
+0.01%
$ 20.57 million $ 523,060
3:32 AM $ 0.0153
+0.00%
$ 20.57 million $ 523,051
3:31 AM $ 0.0153
-0.01%
$ 20.57 million $ 523,022
3:30 AM $ 0.0153
+0.01%
$ 20.57 million $ 522,993
3:29 AM $ 0.0153
-0.01%
$ 20.57 million $ 522,993
3:28 AM $ 0.0153
-0.01%
$ 20.57 million $ 522,968
3:27 AM $ 0.0153
+0.01%
$ 20.57 million $ 522,956
3:26 AM $ 0.0153
+0.00%
$ 20.57 million $ 522,814
3:25 AM $ 0.0153
+0.00%
$ 20.57 million $ 522,797
3:24 AM $ 0.0153
+0.03%
$ 20.57 million $ 522,760
3:23 AM $ 0.0153
+0.00%
$ 20.57 million $ 510,813
3:22 AM $ 0.0153
+0.01%
$ 20.57 million $ 510,745
3:21 AM $ 0.0153
-0.02%
$ 20.57 million $ 510,745
3:20 AM $ 0.0153
-0.01%
$ 20.57 million $ 516,224
3:19 AM $ 0.0153
+0.00%
$ 20.57 million $ 516,172
3:18 AM $ 0.0153
+0.00%
$ 20.57 million $ 516,150
3:17 AM $ 0.0153
+0.01%
$ 20.57 million $ 516,175
3:16 AM $ 0.0153
-0.03%
$ 20.57 million $ 515,844