Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,554
2:32 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,575
2:31 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,575
2:30 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,596
2:29 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,603
2:28 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,670
2:27 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,670
2:26 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,680
2:25 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,705
2:24 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,692
2:23 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,692
2:22 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,690
2:21 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,678
2:20 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,712
2:19 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,781
2:18 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,781
2:17 PM $ 0.0102
-0.02%
$ 14.12 million $ 132,805
2:16 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,844
2:15 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,846
2:14 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,846
2:13 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,880
2:12 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,902
2:11 PM $ 0.0102
-0.02%
$ 14.12 million $ 132,902
2:10 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,913
2:09 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,941
2:08 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,985
2:07 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,985
2:06 PM $ 0.0102
-0.01%
$ 14.12 million $ 133,013
2:05 PM $ 0.0102
+0.00%
$ 14.12 million $ 133,021
2:04 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,024
2:03 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,024
2:02 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,007
2:01 PM $ 0.0102
-0.01%
$ 14.13 million $ 132,989
2:00 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,987
1:59 PM $ 0.0102
+0.01%
$ 14.13 million $ 132,987
1:58 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,997
1:57 PM $ 0.0102
+0.01%
$ 14.13 million $ 132,983
1:56 PM $ 0.0102
+0.01%
$ 14.13 million $ 132,987
1:55 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,987
1:54 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,035
1:53 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,039
1:52 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,064
1:51 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,040
1:50 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,060
1:49 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,070
1:48 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,070
1:47 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,087
1:46 PM $ 0.0102
-0.01%
$ 14.13 million $ 132,757
1:45 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,747
1:44 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,747