Hippo Protocol Historical Data

HP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0264
+0.12%
$ 32.76 million $ 602,608
Dec 1, 10 PM $ 0.0263
+0.36%
$ 32.69 million $ 606,242
Dec 1, 9 PM $ 0.0262
-0.22%
$ 32.54 million $ 599,435
Dec 1, 8 PM $ 0.0263
+0.35%
$ 32.62 million $ 599,160
Dec 1, 7 PM $ 0.0262
-0.01%
$ 32.49 million $ 596,132
Dec 1, 6 PM $ 0.0262
-0.04%
$ 32.51 million $ 600,459
Dec 1, 5 PM $ 0.0262
-0.38%
$ 32.52 million $ 605,903
Dec 1, 4 PM $ 0.0263
-0.49%
$ 32.65 million $ 609,399
Dec 1, 3 PM $ 0.0264
-0.05%
$ 32.81 million $ 610,962
Dec 1, 2 PM $ 0.0265
+0.31%
$ 32.83 million $ 611,973
Dec 1, 1 PM $ 0.0264
-0.21%
$ 32.73 million $ 619,407
Dec 1, 12 PM $ 0.0264
+0.04%
$ 32.79 million $ 627,507
Dec 1, 11 AM $ 0.0264
+0.52%
$ 32.79 million $ 628,963
Dec 1, 10 AM $ 0.0263
-0.15%
$ 32.61 million $ 639,659
Dec 1, 9 AM $ 0.0263
+0.49%
$ 32.66 million $ 673,288
Dec 1, 8 AM $ 0.0262
+0.42%
$ 32.49 million $ 716,764
Dec 1, 7 AM $ 0.0261
+1.76%
$ 32.38 million $ 713,620
Dec 1, 6 AM $ 0.0256
+0.06%
$ 31.81 million $ 677,576
Dec 1, 5 AM $ 0.0256
-0.43%
$ 31.8 million $ 667,958
Dec 1, 4 AM $ 0.0257
-0.99%
$ 32 million $ 674,526
Dec 1, 3 AM $ 0.026
-0.07%
$ 32.26 million $ 666,797
Dec 1, 2 AM $ 0.026
-2.17%
$ 32.29 million $ 677,451
Dec 1, 1 AM $ 0.0266
+1.12%
$ 33 million $ 678,046
Dec 1, 12 AM $ 0.0263
-4.33%
$ 32.67 million $ 672,041
Nov 30, 11 PM $ 0.0275
-0.42%
$ 34.1 million $ 366,058
Nov 30, 10 PM $ 0.0276
+0.15%
$ 34.24 million $ 363,114
Nov 30, 9 PM $ 0.0276
-0.30%
$ 34.18 million $ 364,303
Nov 30, 8 PM $ 0.0276
+0.00%
$ 34.27 million $ 360,559
Nov 30, 7 PM $ 0.0276
+0.54%
$ 34.28 million $ 358,348
Nov 30, 6 PM $ 0.0275
-0.13%
$ 34.1 million $ 355,969
Nov 30, 5 PM $ 0.0275
-0.34%
$ 34.14 million $ 352,111
Nov 30, 4 PM $ 0.0276
+0.42%
$ 34.26 million $ 351,343
Nov 30, 3 PM $ 0.0275
-0.04%
$ 34.12 million $ 358,721
Nov 30, 2 PM $ 0.0275
-0.32%
$ 34.14 million $ 363,132
Nov 30, 1 PM $ 0.0276
-0.29%
$ 34.24 million $ 356,786
Nov 30, 12 PM $ 0.0277
-0.13%
$ 34.34 million $ 351,786
Nov 30, 11 AM $ 0.0277
-0.38%
$ 34.37 million $ 395,508
Nov 30, 10 AM $ 0.0278
-0.12%
$ 34.49 million $ 386,404
Nov 30, 9 AM $ 0.0279
+1.23%
$ 34.54 million $ 357,589
Nov 30, 8 AM $ 0.0275
+0.07%
$ 34.13 million $ 323,787
Nov 30, 7 AM $ 0.0275
-0.04%
$ 34.12 million $ 340,287
Nov 30, 6 AM $ 0.0275
+0.13%
$ 34.13 million $ 354,825
Nov 30, 5 AM $ 0.0275
-1.05%
$ 34.09 million $ 359,462
Nov 30, 4 AM $ 0.0278
-0.27%
$ 34.44 million $ 364,482
Nov 30, 3 AM $ 0.0279
-0.30%
$ 34.54 million $ 370,546
Nov 30, 2 AM $ 0.0279
-1.00%
$ 34.65 million $ 354,770
Nov 30, 1 AM $ 0.0282
-0.52%
$ 35 million $ 437,322
Nov 30, 12 AM $ 0.0284
+0.15%
$ 35.18 million $ 497,108
Nov 29, 11 PM $ 0.0284
+0.24%
$ 35.17 million $ 505,618
Nov 29, 10 PM $ 0.0283
+0.20%
$ 35.09 million $ 509,527