Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.0147
+0.32%
$20.15 million $354,825
May 25, 9 AM $0.0147
-0.10%
$20.09 million $378,081
May 25, 8 AM $0.0147
-0.30%
$20.11 million $442,821
May 25, 7 AM $0.0147
+0.48%
$20.17 million $453,381
May 25, 6 AM $0.0147
+0.31%
$20.12 million $454,901
May 25, 5 AM $0.0147
-0.31%
$20.05 million $449,092
May 25, 4 AM $0.0147
+0.44%
$20.12 million $455,091
May 25, 3 AM $0.0146
-0.20%
$20.03 million $460,823
May 25, 2 AM $0.0147
-0.01%
$20.08 million $466,705
May 25, 1 AM $0.0147
+0.44%
$20.08 million $471,693
May 25, 12 AM $0.0146
-1.49%
$20 million $505,787
May 24, 11 PM $0.0148
-1.01%
$20.3 million $658,169
May 24, 10 PM $0.015
+0.97%
$20.51 million $695,028
May 24, 9 PM $0.0148
+0.36%
$20.31 million $711,234
May 24, 8 PM $0.0148
-0.64%
$20.23 million $728,679
May 24, 7 PM $0.0149
-0.06%
$20.35 million $743,705
May 24, 6 PM $0.0149
-0.73%
$20.37 million $747,175
May 24, 5 PM $0.015
+0.08%
$20.51 million $760,385
May 24, 4 PM $0.015
+0.22%
$20.5 million $770,668
May 24, 3 PM $0.015
+1.22%
$20.45 million $780,478
May 24, 2 PM $0.0148
-0.24%
$20.2 million $914,237
May 24, 1 PM $0.0148
+0.04%
$20.25 million $951,870
May 24, 12 PM $0.0148
-1.12%
$20.24 million $1.03 million
May 24, 11 AM $0.015
+0.53%
$20.47 million $1.1 million
May 24, 10 AM $0.0149
+0.06%
$20.36 million $1.23 million
May 24, 9 AM $0.0149
-0.66%
$20.35 million $1.28 million
May 24, 8 AM $0.015
+0.16%
$20.49 million $1.38 million
May 24, 7 AM $0.015
-0.46%
$20.45 million $1.81 million
May 24, 6 AM $0.015
-0.20%
$20.55 million $2.32 million
May 24, 5 AM $0.0151
-0.77%
$20.59 million $3.02 million
May 24, 4 AM $0.0152
-0.27%
$20.75 million $3.51 million
May 24, 3 AM $0.0152
+0.37%
$20.81 million $4.36 million
May 24, 2 AM $0.0152
-0.10%
$20.74 million $5.61 million
May 24, 1 AM $0.0152
-0.19%
$20.76 million $8.27 million
May 24, 12 AM $0.0152
-1.16%
$20.77 million $8.74 million
May 23, 11 PM $0.0153
-0.61%
$20.99 million $8.58 million
May 23, 10 PM $0.0154
+0.09%
$21.12 million $8.6 million
May 23, 9 PM $0.0154
-0.15%
$21.11 million $8.57 million
May 23, 8 PM $0.0155
+0.44%
$21.14 million $8.57 million
May 23, 7 PM $0.0154
+0.19%
$21.03 million $8.52 million
May 23, 6 PM $0.0154
+0.10%
$20.99 million $8.53 million
May 23, 5 PM $0.0153
-0.01%
$20.96 million $8.5 million
May 23, 4 PM $0.0153
+0.15%
$20.96 million $8.51 million
May 23, 3 PM $0.0153
+2.62%
$20.93 million $8.49 million
May 23, 2 PM $0.0149
-1.25%
$20.39 million $10.32 million
May 23, 1 PM $0.0151
-0.50%
$20.65 million $10.27 million
May 23, 12 PM $0.0152
-0.09%
$20.75 million $10.24 million
May 23, 11 AM $0.0152
-0.68%
$20.77 million $10.09 million
May 23, 10 AM $0.0153
+1.64%
$20.91 million $10.03 million
May 23, 9 AM $0.0151
-0.71%
$20.62 million $9.84 million