Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0151
-0.71%
$20.62 million $9.84 million
May 23, 8 AM $0.0152
+0.28%
$20.77 million $9.67 million
May 23, 7 AM $0.0151
-3.64%
$20.71 million $9.25 million
May 23, 6 AM $0.0157
-3.60%
$21.49 million $8.94 million
May 23, 5 AM $0.0163
+2.61%
$22.3 million $8.56 million
May 23, 4 AM $0.0159
+1.88%
$21.74 million $7.84 million
May 23, 3 AM $0.0156
-5.34%
$21.29 million $6.49 million
May 23, 2 AM $0.0165
+6.84%
$22.5 million $5.07 million
May 23, 1 AM $0.0151
+0.47%
$20.7 million $958,993
May 23, 12 AM $0.0151
+1.46%
$20.61 million $423,233
May 22, 11 PM $0.0149
-2.13%
$20.33 million $432,617
May 22, 10 PM $0.0152
+0.71%
$20.77 million $427,517
May 22, 9 PM $0.0151
-0.17%
$20.62 million $416,321
May 22, 8 PM $0.0151
-0.36%
$20.66 million $417,741
May 22, 7 PM $0.0152
-1.27%
$20.72 million $416,627
May 22, 6 PM $0.0154
-0.09%
$20.99 million $384,278
May 22, 5 PM $0.0154
+0.01%
$21.01 million $366,639
May 22, 4 PM $0.0154
+0.80%
$21 million $365,172
May 22, 3 PM $0.0152
+0.33%
$20.84 million $358,296
May 22, 2 PM $0.0152
-0.19%
$20.77 million $446,156
May 22, 1 PM $0.0152
+0.77%
$20.81 million $432,040
May 22, 12 PM $0.0151
+0.04%
$20.65 million $421,902
May 22, 11 AM $0.0151
+0.16%
$20.64 million $423,321
May 22, 10 AM $0.0151
+0.86%
$20.61 million $435,668
May 22, 9 AM $0.015
-0.59%
$20.44 million $431,314
May 22, 8 AM $0.015
-0.56%
$20.56 million $429,065
May 22, 7 AM $0.0151
+0.18%
$20.67 million $431,683
May 22, 6 AM $0.0151
+0.25%
$20.64 million $433,137
May 22, 5 AM $0.0151
+0.04%
$20.59 million $441,586
May 22, 4 AM $0.0151
-1.47%
$20.58 million $422,158
May 22, 3 AM $0.0153
-0.50%
$20.88 million $409,012
May 22, 2 AM $0.0154
+0.76%
$20.99 million $382,137
May 22, 1 AM $0.0152
+1.05%
$20.83 million $337,906
May 22, 12 AM $0.0151
+0.82%
$20.61 million $273,200
May 21, 11 PM $0.015
+0.11%
$20.45 million $272,787
May 21, 10 PM $0.0149
+0.27%
$20.42 million $269,694
May 21, 9 PM $0.0149
+0.39%
$20.37 million $278,820
May 21, 8 PM $0.0148
+0.05%
$20.29 million $280,920
May 21, 7 PM $0.0148
+0.55%
$20.27 million $285,496
May 21, 6 PM $0.0148
-0.18%
$20.16 million $291,599
May 21, 5 PM $0.0148
+0.07%
$20.19 million $292,094
May 21, 4 PM $0.0148
-0.41%
$20.18 million $291,941
May 21, 3 PM $0.0148
+1.81%
$20.26 million $291,877
May 21, 2 PM $0.0146
+0.03%
$19.9 million $328,844
May 21, 1 PM $0.0146
+0.14%
$19.9 million $330,443
May 21, 12 PM $0.0145
-0.05%
$19.87 million $332,526
May 21, 11 AM $0.0146
-1.56%
$19.88 million $333,592
May 21, 10 AM $0.0148
+0.11%
$20.19 million $311,253
May 21, 9 AM $0.0148
-0.60%
$20.17 million $307,380
May 21, 8 AM $0.0149
+0.25%
$20.29 million $304,762