Hippo Protocol Historical Data

HP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0283
+0.20%
$ 35.09 million $ 509,527
Nov 29, 9 PM $ 0.0282
+0.14%
$ 35 million $ 506,491
Nov 29, 8 PM $ 0.0282
+0.02%
$ 34.96 million $ 519,549
Nov 29, 7 PM $ 0.0282
-0.02%
$ 34.96 million $ 518,043
Nov 29, 6 PM $ 0.0282
-0.16%
$ 34.96 million $ 514,771
Nov 29, 5 PM $ 0.0283
+0.06%
$ 35.01 million $ 515,777
Nov 29, 4 PM $ 0.0282
+0.02%
$ 35 million $ 510,228
Nov 29, 3 PM $ 0.0282
+0.19%
$ 34.99 million $ 503,443
Nov 29, 2 PM $ 0.0282
-0.17%
$ 34.93 million $ 521,590
Nov 29, 1 PM $ 0.0282
+0.53%
$ 35 million $ 523,375
Nov 29, 12 PM $ 0.0281
+0.23%
$ 34.81 million $ 515,812
Nov 29, 11 AM $ 0.028
-0.09%
$ 34.72 million $ 469,191
Nov 29, 10 AM $ 0.028
+0.03%
$ 34.74 million $ 471,203
Nov 29, 9 AM $ 0.028
-0.03%
$ 34.72 million $ 487,683
Nov 29, 8 AM $ 0.028
+0.23%
$ 34.74 million $ 559,347
Nov 29, 7 AM $ 0.028
+0.05%
$ 34.64 million $ 838,526
Nov 29, 6 AM $ 0.0279
+0.16%
$ 34.64 million $ 889,865
Nov 29, 5 AM $ 0.0279
-0.20%
$ 34.58 million $ 884,636
Nov 29, 4 AM $ 0.028
+0.09%
$ 34.65 million $ 876,469
Nov 29, 3 AM $ 0.0279
-0.49%
$ 34.61 million $ 903,015
Nov 29, 2 AM $ 0.028
-0.73%
$ 34.76 million $ 913,094
Nov 29, 1 AM $ 0.0283
+3.73%
$ 35.01 million $ 860,800
Nov 29, 12 AM $ 0.0273
-0.08%
$ 33.81 million $ 816,236
Nov 28, 11 PM $ 0.0273
+0.34%
$ 33.83 million $ 791,477
Nov 28, 10 PM $ 0.0272
+0.02%
$ 33.71 million $ 789,886
Nov 28, 9 PM $ 0.0272
-0.06%
$ 33.69 million $ 795,401
Nov 28, 8 PM $ 0.0272
-0.07%
$ 33.71 million $ 750,476
Nov 28, 7 PM $ 0.0272
-0.07%
$ 33.74 million $ 787,717
Nov 28, 6 PM $ 0.0273
-0.07%
$ 33.76 million $ 792,965
Nov 28, 5 PM $ 0.0273
-0.22%
$ 33.79 million $ 799,551
Nov 28, 4 PM $ 0.0274
-0.40%
$ 33.9 million $ 802,107
Nov 28, 3 PM $ 0.0275
+0.02%
$ 34.03 million $ 802,702
Nov 28, 2 PM $ 0.0275
-0.14%
$ 34.03 million $ 779,080
Nov 28, 1 PM $ 0.0275
+0.26%
$ 34.08 million $ 792,550
Nov 28, 12 PM $ 0.0274
+0.12%
$ 33.99 million $ 785,823
Nov 28, 11 AM $ 0.0274
+0.09%
$ 33.95 million $ 793,875
Nov 28, 10 AM $ 0.0274
+0.44%
$ 33.92 million $ 792,581
Nov 28, 9 AM $ 0.0273
-0.88%
$ 33.77 million $ 774,792
Nov 28, 8 AM $ 0.0275
-0.22%
$ 34.06 million $ 741,080
Nov 28, 7 AM $ 0.0276
+0.87%
$ 34.13 million $ 465,910
Nov 28, 6 AM $ 0.0273
+0.64%
$ 33.84 million $ 425,049
Nov 28, 5 AM $ 0.0272
-0.42%
$ 33.64 million $ 416,205
Nov 28, 4 AM $ 0.0273
-0.23%
$ 33.77 million $ 422,203
Nov 28, 3 AM $ 0.0273
+0.19%
$ 33.84 million $ 409,426
Nov 28, 2 AM $ 0.0273
+0.13%
$ 33.78 million $ 443,889
Nov 28, 1 AM $ 0.0272
+2.16%
$ 33.73 million $ 412,053
Nov 28, 12 AM $ 0.0267
-1.27%
$ 33.04 million $ 376,176
Nov 27, 11 PM $ 0.027
-0.67%
$ 33.47 million $ 1.11 million
Nov 27, 10 PM $ 0.0272
+0.92%
$ 33.7 million $ 1.11 million
Nov 27, 9 PM $ 0.027
-0.51%
$ 33.35 million $ 1.1 million