Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0149
+0.25%
$20.29 million $304,762
May 21, 7 AM $0.0148
+0.83%
$20.24 million $300,712
May 21, 6 AM $0.0148
+0.02%
$20.18 million $289,661
May 21, 5 AM $0.0148
+0.61%
$20.17 million $272,694
May 21, 4 AM $0.0147
+0.00%
$20.06 million $260,993
May 21, 3 AM $0.0147
-0.20%
$20.02 million $266,227
May 21, 2 AM $0.0147
+0.21%
$20.06 million $273,082
May 21, 1 AM $0.0147
+0.68%
$20.02 million $267,927
May 21, 12 AM $0.0146
-0.09%
$19.89 million $374,318
May 20, 11 PM $0.0146
-0.14%
$19.9 million $378,069
May 20, 10 PM $0.0146
-0.86%
$19.93 million $380,847
May 20, 9 PM $0.0147
+0.05%
$20.1 million $385,978
May 20, 8 PM $0.0147
+0.26%
$20.12 million $405,546
May 20, 7 PM $0.0147
+0.59%
$20.06 million $401,240
May 20, 6 PM $0.0146
+0.25%
$19.94 million $387,853
May 20, 5 PM $0.0146
-0.48%
$19.89 million $388,355
May 20, 4 PM $0.0146
-0.20%
$19.99 million $388,247
May 20, 3 PM $0.0147
+1.26%
$20.02 million $383,406
May 20, 2 PM $0.0145
+0.37%
$19.78 million $425,237
May 20, 1 PM $0.0144
+0.33%
$19.7 million $455,299
May 20, 12 PM $0.0144
-0.19%
$19.64 million $453,469
May 20, 11 AM $0.0144
-0.45%
$19.68 million $448,220
May 20, 10 AM $0.0145
+0.91%
$19.77 million $434,211
May 20, 9 AM $0.0143
-0.72%
$19.58 million $451,872
May 20, 8 AM $0.0145
+0.14%
$19.73 million $454,610
May 20, 7 AM $0.0144
+0.02%
$19.7 million $463,198
May 20, 6 AM $0.0144
+0.91%
$19.69 million $461,938
May 20, 5 AM $0.0143
+0.48%
$19.51 million $458,036
May 20, 4 AM $0.0142
-0.56%
$19.42 million $440,369
May 20, 3 AM $0.0143
-0.77%
$19.47 million $433,042
May 20, 2 AM $0.0144
+0.62%
$19.62 million $421,735
May 20, 1 AM $0.0142
-2.40%
$19.44 million $430,082
May 20, 12 AM $0.0146
-1.44%
$19.92 million $354,744
May 19, 11 PM $0.0148
+0.03%
$20.22 million $340,358
May 19, 10 PM $0.0148
-0.32%
$20.21 million $344,829
May 19, 9 PM $0.0149
-1.06%
$20.28 million $323,620
May 19, 8 PM $0.015
+0.01%
$20.49 million $303,250
May 19, 7 PM $0.015
-0.01%
$20.48 million $302,869
May 19, 6 PM $0.015
-0.16%
$20.48 million $304,834
May 19, 5 PM $0.015
+0.57%
$20.51 million $305,892
May 19, 4 PM $0.015
+0.14%
$20.4 million $303,493
May 19, 3 PM $0.0149
+0.79%
$20.37 million $303,695
May 19, 2 PM $0.0148
-0.83%
$20.21 million $345,872
May 19, 1 PM $0.0149
-0.66%
$20.38 million $319,875
May 19, 12 PM $0.015
+0.78%
$20.52 million $332,351
May 19, 11 AM $0.0149
-0.02%
$20.36 million $331,512
May 19, 10 AM $0.0149
-0.64%
$20.36 million $333,510
May 19, 9 AM $0.015
-0.13%
$20.49 million $329,133
May 19, 8 AM $0.015
+0.09%
$20.52 million $347,915
May 19, 7 AM $0.015
+0.57%
$20.5 million $346,244