Hippo Protocol Historical Data

HP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.027
-0.51%
$ 33.35 million $ 1.1 million
Nov 27, 8 PM $ 0.0271
-0.03%
$ 33.53 million $ 1.1 million
Nov 27, 7 PM $ 0.0271
+0.24%
$ 33.54 million $ 1.1 million
Nov 27, 6 PM $ 0.027
-0.01%
$ 33.46 million $ 1.09 million
Nov 27, 5 PM $ 0.027
+0.89%
$ 33.48 million $ 1.11 million
Nov 27, 4 PM $ 0.0268
-0.84%
$ 33.18 million $ 1.11 million
Nov 27, 3 PM $ 0.027
+0.48%
$ 33.47 million $ 1.11 million
Nov 27, 2 PM $ 0.0269
-0.10%
$ 33.3 million $ 1.11 million
Nov 27, 1 PM $ 0.0269
+0.44%
$ 33.33 million $ 1.12 million
Nov 27, 12 PM $ 0.0268
+0.19%
$ 33.17 million $ 1.12 million
Nov 27, 11 AM $ 0.0267
+0.19%
$ 33.11 million $ 1.14 million
Nov 27, 10 AM $ 0.0267
-0.31%
$ 33.05 million $ 1.15 million
Nov 27, 9 AM $ 0.0268
+1.28%
$ 33.15 million $ 1.12 million
Nov 27, 8 AM $ 0.0264
+0.15%
$ 32.73 million $ 1.08 million
Nov 27, 7 AM $ 0.0264
+0.68%
$ 32.68 million $ 1.07 million
Nov 27, 6 AM $ 0.0262
-0.09%
$ 32.46 million $ 1.03 million
Nov 27, 5 AM $ 0.0262
+0.22%
$ 32.49 million $ 1.05 million
Nov 27, 4 AM $ 0.0262
-0.45%
$ 32.42 million $ 1.04 million
Nov 27, 3 AM $ 0.0263
+0.07%
$ 32.56 million $ 1.02 million
Nov 27, 2 AM $ 0.0263
-0.55%
$ 32.55 million $ 992,296
Nov 27, 1 AM $ 0.0264
+0.25%
$ 32.73 million $ 981,444
Nov 27, 12 AM $ 0.0264
-0.61%
$ 32.64 million $ 953,382
Nov 26, 11 PM $ 0.0262
+0.06%
$ 32.43 million $ 244,212
Nov 26, 10 PM $ 0.0262
+0.46%
$ 32.42 million $ 247,314
Nov 26, 9 PM $ 0.0261
+0.08%
$ 32.25 million $ 249,858
Nov 26, 8 PM $ 0.026
+0.03%
$ 32.2 million $ 252,079
Nov 26, 7 PM $ 0.026
-0.07%
$ 32.19 million $ 249,235
Nov 26, 6 PM $ 0.026
+0.83%
$ 32.2 million $ 245,388
Nov 26, 5 PM $ 0.0258
+0.18%
$ 31.94 million $ 227,366
Nov 26, 4 PM $ 0.0258
-0.11%
$ 31.88 million $ 227,718
Nov 26, 3 PM $ 0.0258
+0.19%
$ 31.91 million $ 228,246
Nov 26, 2 PM $ 0.0257
+0.12%
$ 31.85 million $ 228,432
Nov 26, 1 PM $ 0.0257
+0.15%
$ 31.81 million $ 206,581
Nov 26, 12 PM $ 0.0257
-1.47%
$ 31.78 million $ 200,631
Nov 26, 11 AM $ 0.0261
+0.02%
$ 32.24 million $ 178,301
Nov 26, 10 AM $ 0.0261
-0.08%
$ 32.24 million $ 170,279
Nov 26, 9 AM $ 0.0261
-0.05%
$ 32.27 million $ 169,852
Nov 26, 8 AM $ 0.0261
-0.43%
$ 32.27 million $ 171,031
Nov 26, 7 AM $ 0.0262
-0.09%
$ 32.4 million $ 180,535
Nov 26, 6 AM $ 0.0262
-0.57%
$ 32.43 million $ 190,304
Nov 26, 5 AM $ 0.0264
+0.32%
$ 32.62 million $ 180,806
Nov 26, 4 AM $ 0.0263
-0.02%
$ 32.5 million $ 173,610
Nov 26, 3 AM $ 0.0262
-0.15%
$ 32.46 million $ 181,951
Nov 26, 2 AM $ 0.0263
+0.33%
$ 32.51 million $ 184,015
Nov 26, 1 AM $ 0.0262
-0.07%
$ 32.42 million $ 186,666
Nov 26, 12 AM $ 0.0262
-0.01%
$ 32.44 million $ 186,719
Nov 25, 11 PM $ 0.0262
-0.07%
$ 32.41 million $ 180,263
Nov 25, 10 PM $ 0.0262
+0.28%
$ 32.41 million $ 230,515
Nov 25, 9 PM $ 0.0262
-0.39%
$ 32.35 million $ 229,106
Nov 25, 8 PM $ 0.0263
+0.24%
$ 32.47 million $ 255,444