Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.015
+0.57%
$20.5 million $346,244
May 19, 6 AM $0.0149
-0.63%
$20.39 million $361,086
May 19, 5 AM $0.015
+0.03%
$20.52 million $383,932
May 19, 4 AM $0.015
+0.28%
$20.49 million $384,927
May 19, 3 AM $0.015
-0.07%
$20.43 million $389,756
May 19, 2 AM $0.015
+0.24%
$20.45 million $404,415
May 19, 1 AM $0.015
-1.82%
$20.4 million $429,064
May 19, 12 AM $0.0152
-0.62%
$20.78 million $424,846
May 18, 11 PM $0.0153
+0.01%
$20.92 million $450,444
May 18, 10 PM $0.0153
+0.04%
$20.92 million $447,944
May 18, 9 PM $0.0153
+0.47%
$20.91 million $445,164
May 18, 8 PM $0.0153
-0.03%
$20.81 million $443,167
May 18, 7 PM $0.0153
+0.09%
$20.81 million $454,040
May 18, 6 PM $0.0152
-0.19%
$20.79 million $458,675
May 18, 5 PM $0.0153
+0.71%
$20.83 million $459,523
May 18, 4 PM $0.0152
+0.28%
$20.68 million $447,847
May 18, 3 PM $0.0151
+0.42%
$20.62 million $446,288
May 18, 2 PM $0.0151
-0.79%
$20.54 million $579,011
May 18, 1 PM $0.0152
-0.15%
$20.7 million $577,644
May 18, 12 PM $0.0152
+0.74%
$20.73 million $575,823
May 18, 11 AM $0.0151
+1.53%
$20.58 million $561,699
May 18, 10 AM $0.0149
-0.85%
$20.27 million $543,151
May 18, 9 AM $0.015
-0.32%
$20.44 million $532,867
May 18, 8 AM $0.015
+0.30%
$20.51 million $517,666
May 18, 7 AM $0.015
-1.25%
$20.45 million $504,744
May 18, 6 AM $0.0152
+0.52%
$20.71 million $487,584
May 18, 5 AM $0.0151
-0.83%
$20.6 million $466,595
May 18, 4 AM $0.0152
-0.16%
$20.77 million $464,270
May 18, 3 AM $0.0153
+0.79%
$20.81 million $455,668
May 18, 2 AM $0.0152
+0.76%
$20.79 million $472,695
May 18, 1 AM $0.0151
-2.39%
$20.63 million $417,534
May 18, 12 AM $0.0154
-1.93%
$20.95 million $410,644
May 17, 11 PM $0.0156
-1.68%
$21.32 million $409,945
May 17, 10 PM $0.0159
+0.97%
$21.68 million $408,102
May 17, 9 PM $0.0157
-0.09%
$21.47 million $401,414
May 17, 8 PM $0.0158
-0.53%
$21.49 million $400,717
May 17, 7 PM $0.0158
-0.15%
$21.59 million $398,457
May 17, 6 PM $0.016
-0.14%
$21.8 million $394,329
May 17, 5 PM $0.016
-0.01%
$21.83 million $396,439
May 17, 4 PM $0.016
+0.15%
$21.83 million $397,292
May 17, 3 PM $0.016
+0.28%
$21.8 million $424,383
May 17, 2 PM $0.016
+0.27%
$21.75 million $377,288
May 17, 1 PM $0.0159
+0.49%
$21.69 million $374,136
May 17, 12 PM $0.0158
+0.34%
$21.59 million $372,861
May 17, 11 AM $0.0158
+0.08%
$21.51 million $375,925
May 17, 10 AM $0.0158
+0.09%
$21.5 million $392,372
May 17, 9 AM $0.0158
-0.38%
$21.48 million $435,729
May 17, 8 AM $0.0158
+1.17%
$21.59 million $436,868
May 17, 7 AM $0.0157
+0.56%
$21.34 million $427,750
May 17, 6 AM $0.0156
-0.24%
$21.22 million $450,368