Hippo Protocol Historical Data

HP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0262
+0.28%
$ 32.41 million $ 230,515
Nov 25, 9 PM $ 0.0262
-0.39%
$ 32.35 million $ 229,106
Nov 25, 8 PM $ 0.0263
+0.24%
$ 32.47 million $ 255,444
Nov 25, 7 PM $ 0.0262
-0.22%
$ 32.39 million $ 255,845
Nov 25, 6 PM $ 0.0263
+0.41%
$ 32.49 million $ 261,352
Nov 25, 5 PM $ 0.0262
-0.35%
$ 32.34 million $ 272,444
Nov 25, 4 PM $ 0.0263
+0.07%
$ 32.46 million $ 278,377
Nov 25, 3 PM $ 0.0262
+0.17%
$ 32.43 million $ 281,223
Nov 25, 2 PM $ 0.0262
-0.30%
$ 32.37 million $ 282,485
Nov 25, 1 PM $ 0.0263
-0.36%
$ 32.49 million $ 287,916
Nov 25, 12 PM $ 0.0263
+0.20%
$ 32.57 million $ 286,713
Nov 25, 11 AM $ 0.0263
+0.14%
$ 32.53 million $ 294,047
Nov 25, 10 AM $ 0.0263
-0.17%
$ 32.49 million $ 315,636
Nov 25, 9 AM $ 0.0263
-0.03%
$ 32.55 million $ 315,051
Nov 25, 8 AM $ 0.0263
-0.23%
$ 32.54 million $ 323,919
Nov 25, 7 AM $ 0.0264
+0.09%
$ 32.62 million $ 331,529
Nov 25, 6 AM $ 0.0264
+0.04%
$ 32.59 million $ 337,020
Nov 25, 5 AM $ 0.0264
+0.00%
$ 32.59 million $ 336,132
Nov 25, 4 AM $ 0.0264
-0.23%
$ 32.6 million $ 347,201
Nov 25, 3 AM $ 0.0264
-0.49%
$ 32.69 million $ 340,670
Nov 25, 2 AM $ 0.0266
-0.05%
$ 32.86 million $ 335,698
Nov 25, 1 AM $ 0.0266
+0.13%
$ 32.83 million $ 361,755
Nov 25, 12 AM $ 0.0265
+0.19%
$ 32.78 million $ 361,136
Nov 24, 11 PM $ 0.0265
-1.47%
$ 32.72 million $ 357,747
Nov 24, 10 PM $ 0.0269
+0.52%
$ 33.16 million $ 327,034
Nov 24, 9 PM $ 0.0267
+2.85%
$ 33.01 million $ 334,593
Nov 24, 8 PM $ 0.026
-0.28%
$ 32.1 million $ 303,537
Nov 24, 7 PM $ 0.0261
+0.67%
$ 32.19 million $ 303,001
Nov 24, 6 PM $ 0.0259
+0.99%
$ 31.98 million $ 294,376
Nov 24, 5 PM $ 0.0256
+0.27%
$ 31.66 million $ 277,526
Nov 24, 4 PM $ 0.0256
+0.00%
$ 31.58 million $ 269,259
Nov 24, 3 PM $ 0.0256
+0.08%
$ 31.58 million $ 263,569
Nov 24, 2 PM $ 0.0255
-0.36%
$ 31.55 million $ 268,810
Nov 24, 1 PM $ 0.0256
+0.06%
$ 31.65 million $ 308,522
Nov 24, 12 PM $ 0.0256
-0.04%
$ 31.63 million $ 354,100
Nov 24, 11 AM $ 0.0256
+0.06%
$ 31.64 million $ 345,592
Nov 24, 10 AM $ 0.0256
-0.17%
$ 31.62 million $ 358,500
Nov 24, 9 AM $ 0.0256
-0.94%
$ 31.66 million $ 367,240
Nov 24, 8 AM $ 0.0259
-0.02%
$ 31.95 million $ 363,168
Nov 24, 7 AM $ 0.0259
+0.00%
$ 31.97 million $ 358,412
Nov 24, 6 AM $ 0.0259
-0.28%
$ 31.97 million $ 360,746
Nov 24, 5 AM $ 0.0259
+0.03%
$ 32.06 million $ 366,700
Nov 24, 4 AM $ 0.0259
-0.65%
$ 32.05 million $ 374,754
Nov 24, 3 AM $ 0.0261
+0.35%
$ 32.27 million $ 447,466
Nov 24, 2 AM $ 0.026
+0.94%
$ 32.16 million $ 456,076
Nov 24, 1 AM $ 0.0257
-0.19%
$ 31.77 million $ 417,343
Nov 24, 12 AM $ 0.0258
-0.46%
$ 31.83 million $ 437,531
Nov 23, 11 PM $ 0.0259
-0.50%
$ 31.98 million $ 468,269
Nov 23, 10 PM $ 0.0261
-0.19%
$ 32.21 million $ 452,125
Nov 23, 9 PM $ 0.0259
+0.15%
$ 32.01 million $ 468,506