Hippo Protocol Historical Data

HP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0259
+0.15%
$ 32.01 million $ 468,506
Nov 23, 8 PM $ 0.0259
+0.12%
$ 31.96 million $ 468,221
Nov 23, 7 PM $ 0.0258
+0.58%
$ 31.91 million $ 466,093
Nov 23, 6 PM $ 0.0257
+0.00%
$ 31.69 million $ 465,113
Nov 23, 5 PM $ 0.0257
-0.52%
$ 31.69 million $ 465,720
Nov 23, 4 PM $ 0.0258
-0.07%
$ 31.85 million $ 474,390
Nov 23, 3 PM $ 0.0258
-1.02%
$ 31.87 million $ 478,499
Nov 23, 2 PM $ 0.0261
-0.80%
$ 32.21 million $ 480,779
Nov 23, 1 PM $ 0.0263
-0.08%
$ 32.47 million $ 470,728
Nov 23, 12 PM $ 0.0263
+0.09%
$ 32.51 million $ 432,724
Nov 23, 11 AM $ 0.0263
+0.74%
$ 32.48 million $ 431,706
Nov 23, 10 AM $ 0.0261
+0.72%
$ 32.25 million $ 410,208
Nov 23, 9 AM $ 0.0259
+0.75%
$ 31.96 million $ 406,394
Nov 23, 8 AM $ 0.0257
+0.34%
$ 31.73 million $ 410,725
Nov 23, 7 AM $ 0.0257
+0.37%
$ 31.75 million $ 417,727
Nov 23, 6 AM $ 0.0256
+0.05%
$ 31.63 million $ 422,294
Nov 23, 5 AM $ 0.0256
+0.83%
$ 31.61 million $ 478,463
Nov 23, 4 AM $ 0.0254
-1.33%
$ 31.35 million $ 780,141
Nov 23, 3 AM $ 0.0259
-0.87%
$ 32 million $ 755,116
Nov 23, 2 AM $ 0.0261
+0.08%
$ 32.27 million $ 764,922
Nov 23, 1 AM $ 0.0261
-1.08%
$ 32.25 million $ 753,372
Nov 23, 12 AM $ 0.0264
+1.49%
$ 32.6 million $ 737,073
Nov 22, 11 PM $ 0.026
+0.17%
$ 32.08 million $ 741,445
Nov 22, 10 PM $ 0.0259
-0.01%
$ 32.02 million $ 750,066
Nov 22, 9 PM $ 0.0259
+0.18%
$ 32 million $ 748,549
Nov 22, 8 PM $ 0.0259
+0.94%
$ 31.94 million $ 756,659
Nov 22, 7 PM $ 0.0256
-0.06%
$ 31.64 million $ 758,811
Nov 22, 6 PM $ 0.0257
+0.31%
$ 31.67 million $ 752,769
Nov 22, 5 PM $ 0.0256
+0.20%
$ 31.56 million $ 751,272
Nov 22, 4 PM $ 0.0255
-0.02%
$ 31.49 million $ 757,889
Nov 22, 3 PM $ 0.0255
-0.49%
$ 31.52 million $ 756,411
Nov 22, 2 PM $ 0.0257
+1.22%
$ 31.67 million $ 746,975
Nov 22, 1 PM $ 0.0253
+0.28%
$ 31.27 million $ 762,120
Nov 22, 12 PM $ 0.0253
+0.09%
$ 31.17 million $ 756,599
Nov 22, 11 AM $ 0.0252
-0.04%
$ 31.14 million $ 773,555
Nov 22, 10 AM $ 0.0252
+0.11%
$ 31.16 million $ 776,333
Nov 22, 9 AM $ 0.0252
-0.27%
$ 31.12 million $ 802,662
Nov 22, 8 AM $ 0.0253
-0.83%
$ 31.25 million $ 815,725
Nov 22, 7 AM $ 0.0256
-0.32%
$ 31.57 million $ 844,796
Nov 22, 6 AM $ 0.0257
+0.42%
$ 31.68 million $ 904,588
Nov 22, 5 AM $ 0.0256
-1.01%
$ 31.54 million $ 968,696
Nov 22, 4 AM $ 0.0258
+1.31%
$ 31.87 million $ 714,715
Nov 22, 3 AM $ 0.0255
+0.23%
$ 31.46 million $ 667,229
Nov 22, 2 AM $ 0.0254
-0.81%
$ 31.39 million $ 666,736
Nov 22, 1 AM $ 0.0256
-0.32%
$ 31.64 million $ 670,519
Nov 22, 12 AM $ 0.0257
+0.41%
$ 31.79 million $ 671,413
Nov 21, 11 PM $ 0.0257
+0.13%
$ 31.74 million $ 663,114
Nov 21, 10 PM $ 0.0257
-0.03%
$ 31.71 million $ 658,820
Nov 21, 9 PM $ 0.0257
+0.75%
$ 31.73 million $ 664,366
Nov 21, 8 PM $ 0.0255
+0.83%
$ 31.51 million $ 645,747