Hippo Protocol Historical Data

HP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0257
+0.75%
$ 31.73 million $ 664,366
Nov 21, 8 PM $ 0.0255
+0.83%
$ 31.51 million $ 645,747
Nov 21, 7 PM $ 0.0253
-0.27%
$ 31.25 million $ 645,520
Nov 21, 6 PM $ 0.0254
+0.11%
$ 31.33 million $ 656,739
Nov 21, 5 PM $ 0.0254
+1.93%
$ 31.29 million $ 649,174
Nov 21, 4 PM $ 0.0249
-0.02%
$ 30.7 million $ 633,149
Nov 21, 3 PM $ 0.0249
+0.05%
$ 30.71 million $ 640,395
Nov 21, 2 PM $ 0.0249
-0.67%
$ 30.69 million $ 639,738
Nov 21, 1 PM $ 0.025
+0.12%
$ 30.9 million $ 598,846
Nov 21, 12 PM $ 0.025
+1.62%
$ 30.85 million $ 610,717
Nov 21, 11 AM $ 0.0246
+0.11%
$ 30.36 million $ 586,226
Nov 21, 10 AM $ 0.0246
-1.24%
$ 30.33 million $ 579,516
Nov 21, 9 AM $ 0.0249
-0.66%
$ 30.7 million $ 552,634
Nov 21, 8 AM $ 0.0251
+1.53%
$ 30.9 million $ 533,362
Nov 21, 7 AM $ 0.0247
-0.80%
$ 30.43 million $ 487,404
Nov 21, 6 AM $ 0.0249
-5.06%
$ 30.68 million $ 418,893
Nov 21, 5 AM $ 0.0262
-1.13%
$ 32.32 million $ 297,149
Nov 21, 4 AM $ 0.0265
+0.02%
$ 32.67 million $ 220,859
Nov 21, 3 AM $ 0.0265
+0.12%
$ 32.68 million $ 216,911
Nov 21, 2 AM $ 0.0265
-1.29%
$ 32.63 million $ 210,362
Nov 21, 1 AM $ 0.0268
+0.00%
$ 33.05 million $ 205,246
Nov 21, 12 AM $ 0.0268
+0.30%
$ 33.05 million $ 202,832
Nov 20, 11 PM $ 0.0267
-0.13%
$ 32.97 million $ 162,391
Nov 20, 10 PM $ 0.0267
-0.32%
$ 32.94 million $ 163,345
Nov 20, 9 PM $ 0.0268
+0.07%
$ 33.07 million $ 161,640
Nov 20, 8 PM $ 0.0268
-0.02%
$ 32.99 million $ 169,880
Nov 20, 7 PM $ 0.0268
-0.31%
$ 32.99 million $ 166,836
Nov 20, 6 PM $ 0.0268
-0.51%
$ 33.08 million $ 157,482
Nov 20, 5 PM $ 0.027
-0.56%
$ 33.25 million $ 153,462
Nov 20, 4 PM $ 0.0271
-0.56%
$ 33.41 million $ 155,635
Nov 20, 3 PM $ 0.0272
-0.17%
$ 33.6 million $ 154,417
Nov 20, 2 PM $ 0.0273
-0.02%
$ 33.64 million $ 159,412
Nov 20, 1 PM $ 0.0273
+0.74%
$ 33.64 million $ 162,227
Nov 20, 12 PM $ 0.0271
+0.12%
$ 33.39 million $ 150,297
Nov 20, 11 AM $ 0.0271
+0.01%
$ 33.36 million $ 143,555
Nov 20, 10 AM $ 0.0271
+0.06%
$ 33.37 million $ 140,718
Nov 20, 9 AM $ 0.0271
+0.04%
$ 33.35 million $ 160,371
Nov 20, 8 AM $ 0.027
+0.06%
$ 33.34 million $ 180,459
Nov 20, 7 AM $ 0.027
-0.01%
$ 33.34 million $ 207,348
Nov 20, 6 AM $ 0.027
-0.06%
$ 33.32 million $ 206,911
Nov 20, 5 AM $ 0.027
+0.09%
$ 33.34 million $ 212,020
Nov 20, 4 AM $ 0.027
+0.13%
$ 33.31 million $ 217,801
Nov 20, 3 AM $ 0.027
-0.11%
$ 33.28 million $ 220,279
Nov 20, 2 AM $ 0.027
+0.31%
$ 33.31 million $ 224,513
Nov 20, 1 AM $ 0.0269
-0.06%
$ 33.21 million $ 225,717
Nov 20, 12 AM $ 0.027
+0.09%
$ 33.24 million $ 226,582
Nov 19, 11 PM $ 0.0269
-0.09%
$ 33.19 million $ 226,354
Nov 19, 10 PM $ 0.027
+0.41%
$ 33.26 million $ 229,982
Nov 19, 9 PM $ 0.0269
+1.05%
$ 33.12 million $ 232,636
Nov 19, 8 PM $ 0.0266
-0.06%
$ 32.78 million $ 223,787