Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0164
+0.07%
$22.33 million $181,493
May 13, 3 AM $0.0164
-0.43%
$22.31 million $180,344
May 13, 2 AM $0.0165
+0.01%
$22.41 million $180,963
May 13, 1 AM $0.0165
+0.48%
$22.41 million $175,865
May 13, 12 AM $0.0164
+0.01%
$22.3 million $177,075
May 12, 11 PM $0.0164
+0.12%
$22.3 million $182,935
May 12, 10 PM $0.0164
+0.17%
$22.27 million $182,366
May 12, 9 PM $0.0164
+0.20%
$22.24 million $181,713
May 12, 8 PM $0.0163
-0.24%
$22.19 million $176,021
May 12, 7 PM $0.0164
+0.05%
$22.24 million $173,465
May 12, 6 PM $0.0164
+0.02%
$22.22 million $174,310
May 12, 5 PM $0.0163
-0.06%
$22.22 million $175,293
May 12, 4 PM $0.0164
-0.03%
$22.23 million $176,607
May 12, 3 PM $0.0164
-0.05%
$22.24 million $169,920
May 12, 2 PM $0.0164
-0.44%
$22.25 million $201,073
May 12, 1 PM $0.0164
+0.06%
$22.35 million $211,787
May 12, 12 PM $0.0164
+0.02%
$22.33 million $267,346
May 12, 11 AM $0.0164
-0.24%
$22.33 million $274,953
May 12, 10 AM $0.0165
-0.13%
$22.38 million $275,538
May 12, 9 AM $0.0165
+0.22%
$22.41 million $275,844
May 12, 8 AM $0.0165
-0.20%
$22.36 million $271,104
May 12, 7 AM $0.0165
-0.18%
$22.41 million $247,657
May 12, 6 AM $0.0165
-0.40%
$22.45 million $248,014
May 12, 5 AM $0.0166
+0.09%
$22.54 million $245,804
May 12, 4 AM $0.0166
+0.12%
$22.52 million $245,372
May 12, 3 AM $0.0165
-0.51%
$22.49 million $230,103
May 12, 2 AM $0.0166
-0.11%
$22.6 million $242,363
May 12, 1 AM $0.0166
-1.25%
$22.63 million $241,786
May 12, 12 AM $0.0168
-0.07%
$22.85 million $247,987
May 11, 11 PM $0.0168
-0.38%
$22.87 million $253,671
May 11, 10 PM $0.0169
+0.14%
$22.96 million $263,998
May 11, 9 PM $0.0169
-0.08%
$22.93 million $270,829
May 11, 8 PM $0.0169
-0.09%
$22.95 million $271,812
May 11, 7 PM $0.0169
+0.10%
$22.95 million $283,465
May 11, 6 PM $0.0169
-0.06%
$22.93 million $287,755
May 11, 5 PM $0.0169
+0.01%
$22.94 million $292,614
May 11, 4 PM $0.0169
+0.11%
$22.94 million $293,938
May 11, 3 PM $0.0169
-0.21%
$22.92 million $296,122
May 11, 2 PM $0.0169
+0.74%
$22.96 million $340,969
May 11, 1 PM $0.0168
+0.69%
$22.79 million $316,992
May 11, 12 PM $0.0167
+0.43%
$22.63 million $246,219
May 11, 11 AM $0.0166
-0.19%
$22.54 million $244,933
May 11, 10 AM $0.0166
+0.76%
$22.58 million $251,405
May 11, 9 AM $0.0165
-0.19%
$22.41 million $252,001
May 11, 8 AM $0.0165
-0.30%
$22.45 million $245,881
May 11, 7 AM $0.0166
+0.13%
$22.51 million $239,531
May 11, 6 AM $0.0166
+0.09%
$22.48 million $236,134
May 11, 5 AM $0.0165
-0.44%
$22.46 million $240,983
May 11, 4 AM $0.0166
+0.34%
$22.58 million $244,063
May 11, 3 AM $0.0166
-0.19%
$22.5 million $243,473