Hippo Protocol Historical Data

HP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0266
-0.06%
$ 32.78 million $ 223,787
Nov 19, 7 PM $ 0.0266
+0.10%
$ 32.8 million $ 230,360
Nov 19, 6 PM $ 0.0266
-0.13%
$ 32.76 million $ 237,467
Nov 19, 5 PM $ 0.0266
-1.07%
$ 32.8 million $ 238,364
Nov 19, 4 PM $ 0.0269
-0.67%
$ 33.13 million $ 240,627
Nov 19, 3 PM $ 0.0271
+0.14%
$ 33.35 million $ 242,794
Nov 19, 2 PM $ 0.0271
+0.10%
$ 33.34 million $ 244,813
Nov 19, 1 PM $ 0.027
+0.22%
$ 33.3 million $ 239,250
Nov 19, 12 PM $ 0.027
+0.18%
$ 33.23 million $ 239,632
Nov 19, 11 AM $ 0.0269
+0.31%
$ 33.16 million $ 237,834
Nov 19, 10 AM $ 0.0268
-0.15%
$ 33.04 million $ 229,407
Nov 19, 9 AM $ 0.0269
-1.96%
$ 33.12 million $ 217,490
Nov 19, 8 AM $ 0.0274
-0.15%
$ 33.77 million $ 90,397
Nov 19, 7 AM $ 0.0274
-0.02%
$ 33.82 million $ 72,015
Nov 19, 6 AM $ 0.0275
-0.49%
$ 33.82 million $ 85,884
Nov 19, 5 AM $ 0.0276
-0.09%
$ 34.01 million $ 80,465
Nov 19, 4 AM $ 0.0276
-0.44%
$ 34.04 million $ 76,511
Nov 19, 3 AM $ 0.0278
-0.83%
$ 34.19 million $ 102,787
Nov 19, 2 AM $ 0.028
-0.03%
$ 34.48 million $ 110,635
Nov 19, 1 AM $ 0.028
+1.14%
$ 34.49 million $ 123,637
Nov 19, 12 AM $ 0.0277
-0.72%
$ 34.11 million $ 123,245
Nov 18, 11 PM $ 0.0279
+0.00%
$ 34.35 million $ 135,981
Nov 18, 10 PM $ 0.0279
+0.31%
$ 34.35 million $ 143,177
Nov 18, 9 PM $ 0.0278
+0.00%
$ 34.19 million $ 142,828
Nov 18, 8 PM $ 0.0278
-0.74%
$ 34.19 million $ 145,351
Nov 18, 7 PM $ 0.028
+0.06%
$ 34.45 million $ 145,486
Nov 18, 6 PM $ 0.028
+1.45%
$ 34.43 million $ 153,766
Nov 18, 5 PM $ 0.0276
-1.23%
$ 33.93 million $ 152,768
Nov 18, 4 PM $ 0.0279
+1.25%
$ 34.35 million $ 151,488
Nov 18, 3 PM $ 0.0276
+0.01%
$ 33.93 million $ 150,600
Nov 18, 2 PM $ 0.0276
-0.36%
$ 33.92 million $ 155,411
Nov 18, 1 PM $ 0.0278
+1.07%
$ 34.23 million $ 193,691
Nov 18, 12 PM $ 0.0275
+0.04%
$ 33.86 million $ 218,644
Nov 18, 11 AM $ 0.0275
-0.77%
$ 33.85 million $ 221,050
Nov 18, 10 AM $ 0.0277
-0.67%
$ 34.11 million $ 223,378
Nov 18, 9 AM $ 0.0278
+2.37%
$ 34.24 million $ 213,168
Nov 18, 8 AM $ 0.0272
-0.18%
$ 33.45 million $ 197,433
Nov 18, 7 AM $ 0.0272
-0.01%
$ 33.51 million $ 201,583
Nov 18, 6 AM $ 0.0273
-0.21%
$ 33.52 million $ 190,202
Nov 18, 5 AM $ 0.0273
-0.19%
$ 33.59 million $ 191,352
Nov 18, 4 AM $ 0.0273
+1.30%
$ 33.58 million $ 190,956
Nov 18, 3 AM $ 0.0269
+0.26%
$ 33.07 million $ 167,610
Nov 18, 2 AM $ 0.0268
-1.37%
$ 32.98 million $ 155,647
Nov 18, 1 AM $ 0.0272
+0.63%
$ 33.44 million $ 144,755
Nov 18, 12 AM $ 0.0272
-0.56%
$ 33.45 million $ 153,477
Nov 17, 11 PM $ 0.0273
-0.27%
$ 33.64 million $ 219,862
Nov 17, 10 PM $ 0.0275
+0.24%
$ 33.86 million $ 232,656
Nov 17, 9 PM $ 0.0276
+0.11%
$ 33.93 million $ 282,469
Nov 17, 8 PM $ 0.0276
+0.03%
$ 33.89 million $ 332,140
Nov 17, 7 PM $ 0.0276
+0.01%
$ 33.88 million $ 332,394