Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0166
-0.19%
$22.5 million $243,473
May 11, 2 AM $0.0166
+0.02%
$22.55 million $218,857
May 11, 1 AM $0.0166
+0.08%
$22.54 million $213,092
May 11, 12 AM $0.0166
-0.19%
$22.53 million $196,510
May 10, 11 PM $0.0166
+0.10%
$22.58 million $190,437
May 10, 10 PM $0.0166
+0.02%
$22.55 million $185,161
May 10, 9 PM $0.0166
+0.03%
$22.55 million $175,118
May 10, 8 PM $0.0166
-0.23%
$22.54 million $175,286
May 10, 7 PM $0.0166
-0.20%
$22.58 million $165,189
May 10, 6 PM $0.0167
+0.19%
$22.63 million $162,653
May 10, 5 PM $0.0166
+0.79%
$22.58 million $157,976
May 10, 4 PM $0.0165
+0.56%
$22.4 million $156,948
May 10, 3 PM $0.0164
+0.12%
$22.28 million $153,248
May 10, 2 PM $0.0164
-0.22%
$22.25 million $179,702
May 10, 1 PM $0.0164
+0.33%
$22.3 million $180,838
May 10, 12 PM $0.0164
+0.07%
$22.23 million $197,427
May 10, 11 AM $0.0164
-0.34%
$22.22 million $213,728
May 10, 10 AM $0.0164
+0.41%
$22.29 million $204,129
May 10, 9 AM $0.0164
-0.09%
$22.2 million $237,389
May 10, 8 AM $0.0164
+0.33%
$22.22 million $238,250
May 10, 7 AM $0.0163
-0.18%
$22.15 million $236,094
May 10, 6 AM $0.0163
+0.10%
$22.19 million $233,609
May 10, 5 AM $0.0163
+0.66%
$22.16 million $226,037
May 10, 4 AM $0.0162
-0.37%
$22.02 million $227,919
May 10, 3 AM $0.0163
+0.17%
$22.1 million $218,085
May 10, 2 AM $0.0162
+0.04%
$22.06 million $220,721
May 10, 1 AM $0.0162
+0.32%
$22.05 million $225,470
May 10, 12 AM $0.0162
-0.28%
$21.98 million $229,962
May 9, 11 PM $0.0162
-0.32%
$22.04 million $232,190
May 9, 10 PM $0.0163
+0.28%
$22.11 million $225,938
May 9, 9 PM $0.0162
+0.03%
$22.05 million $225,980
May 9, 8 PM $0.0162
+0.48%
$22.04 million $226,891
May 9, 7 PM $0.0162
+0.00%
$21.92 million $223,789
May 9, 6 PM $0.0162
+0.14%
$21.92 million $233,747
May 9, 5 PM $0.0161
+0.01%
$21.89 million $232,875
May 9, 4 PM $0.0161
+0.00%
$21.89 million $231,532
May 9, 3 PM $0.0161
-0.14%
$21.89 million $232,920
May 9, 2 PM $0.0162
+0.02%
$21.92 million $331,440
May 9, 1 PM $0.0162
+0.38%
$21.92 million $331,467
May 9, 12 PM $0.0161
-2.08%
$21.83 million $324,346
May 9, 11 AM $0.0164
+0.00%
$22.3 million $227,194
May 9, 10 AM $0.0164
-0.20%
$22.3 million $228,545
May 9, 9 AM $0.0165
-0.35%
$22.34 million $190,119
May 9, 8 AM $0.0165
+0.19%
$22.42 million $175,377
May 9, 7 AM $0.0165
+0.10%
$22.38 million $192,318
May 9, 6 AM $0.0165
+0.17%
$22.35 million $209,158
May 9, 5 AM $0.0164
-0.31%
$22.32 million $213,080
May 9, 4 AM $0.0165
-0.06%
$22.39 million $201,514
May 9, 3 AM $0.0165
-0.03%
$22.4 million $202,110
May 9, 2 AM $0.0165
+0.34%
$22.4 million $196,967