Hippo Protocol Historical Data

HP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0276
+0.01%
$ 33.88 million $ 332,394
Nov 17, 6 PM $ 0.0275
-0.04%
$ 33.88 million $ 326,522
Nov 17, 5 PM $ 0.0275
-0.14%
$ 33.87 million $ 325,236
Nov 17, 4 PM $ 0.0275
+0.06%
$ 33.84 million $ 327,597
Nov 17, 3 PM $ 0.0275
+0.50%
$ 33.82 million $ 325,882
Nov 17, 2 PM $ 0.0274
-2.70%
$ 33.65 million $ 320,818
Nov 17, 1 PM $ 0.0281
+1.49%
$ 33.68 million $ 297,493
Nov 17, 12 PM $ 0.0277
+1.06%
$ 34.08 million $ 263,226
Nov 17, 11 AM $ 0.0274
-0.30%
$ 33.72 million $ 279,751
Nov 17, 10 AM $ 0.0275
-0.11%
$ 33.86 million $ 279,053
Nov 17, 9 AM $ 0.0276
+0.30%
$ 33.9 million $ 292,409
Nov 17, 8 AM $ 0.0275
-0.82%
$ 33.8 million $ 294,205
Nov 17, 7 AM $ 0.0277
-0.05%
$ 34.07 million $ 284,916
Nov 17, 6 AM $ 0.0277
+1.12%
$ 34.09 million $ 292,256
Nov 17, 5 AM $ 0.0274
+0.04%
$ 33.71 million $ 299,936
Nov 17, 4 AM $ 0.0274
-0.86%
$ 33.7 million $ 300,675
Nov 17, 3 AM $ 0.0276
-0.27%
$ 33.99 million $ 294,483
Nov 17, 2 AM $ 0.0277
+1.65%
$ 34.08 million $ 292,789
Nov 17, 1 AM $ 0.0273
-1.43%
$ 33.53 million $ 294,351
Nov 17, 12 AM $ 0.0277
+1.08%
$ 34.02 million $ 304,116
Nov 16, 11 PM $ 0.0274
+0.45%
$ 33.73 million $ 284,683
Nov 16, 10 PM $ 0.0273
-0.88%
$ 33.54 million $ 257,745
Nov 16, 9 PM $ 0.0275
-3.09%
$ 33.86 million $ 215,602
Nov 16, 8 PM $ 0.0284
+0.10%
$ 34.94 million $ 162,344
Nov 16, 7 PM $ 0.0284
-0.75%
$ 34.91 million $ 162,205
Nov 16, 6 PM $ 0.0284
-0.17%
$ 34.91 million $ 161,610
Nov 16, 5 PM $ 0.0284
+0.15%
$ 34.97 million $ 160,791
Nov 16, 4 PM $ 0.0284
-0.50%
$ 34.92 million $ 168,281
Nov 16, 3 PM $ 0.0285
-0.14%
$ 35.01 million $ 169,959
Nov 16, 2 PM $ 0.0285
+0.00%
$ 35.07 million $ 168,112
Nov 16, 1 PM $ 0.0285
-0.16%
$ 35.07 million $ 163,536
Nov 16, 12 PM $ 0.0286
-0.79%
$ 35.12 million $ 162,445
Nov 16, 11 AM $ 0.0288
+0.17%
$ 35.4 million $ 148,907
Nov 16, 10 AM $ 0.0287
-0.05%
$ 35.34 million $ 147,387
Nov 16, 9 AM $ 0.0287
+0.00%
$ 35.36 million $ 136,776
Nov 16, 8 AM $ 0.0288
+0.12%
$ 35.36 million $ 142,163
Nov 16, 7 AM $ 0.0287
+0.02%
$ 35.32 million $ 142,525
Nov 16, 6 AM $ 0.0287
-0.80%
$ 35.31 million $ 140,274
Nov 16, 5 AM $ 0.0289
-1.35%
$ 35.6 million $ 137,888
Nov 16, 4 AM $ 0.0293
+0.00%
$ 36.08 million $ 139,425
Nov 16, 3 AM $ 0.0293
-0.37%
$ 36.08 million $ 142,749
Nov 16, 2 AM $ 0.0294
+0.49%
$ 36.22 million $ 143,741
Nov 16, 1 AM $ 0.0293
-0.86%
$ 36 million $ 148,215
Nov 16, 12 AM $ 0.0295
+0.19%
$ 36.24 million $ 131,424
Nov 15, 11 PM $ 0.0293
+0.18%
$ 36.02 million $ 69,505
Nov 15, 10 PM $ 0.0292
+0.26%
$ 35.94 million $ 104,067
Nov 15, 9 PM $ 0.0292
-1.23%
$ 35.85 million $ 102,100
Nov 15, 8 PM $ 0.0295
+0.00%
$ 36.29 million $ 101,469
Nov 15, 7 PM $ 0.0295
+0.07%
$ 36.29 million $ 102,035
Nov 15, 6 PM $ 0.0295
+0.00%
$ 36.27 million $ 102,893