Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0165
+0.34%
$22.4 million $196,967
May 9, 1 AM $0.0165
+0.44%
$22.33 million $190,586
May 9, 12 AM $0.0164
-0.24%
$22.23 million $181,255
May 8, 11 PM $0.0164
-0.08%
$22.29 million $172,191
May 8, 10 PM $0.0164
+0.37%
$22.3 million $166,382
May 8, 9 PM $0.0164
+0.07%
$22.22 million $164,404
May 8, 8 PM $0.0164
+0.25%
$22.2 million $163,207
May 8, 7 PM $0.0163
-0.10%
$22.14 million $160,766
May 8, 6 PM $0.0163
+0.37%
$22.16 million $162,432
May 8, 5 PM $0.0163
-0.01%
$22.08 million $156,966
May 8, 4 PM $0.0163
-0.15%
$22.08 million $154,743
May 8, 3 PM $0.0163
+0.15%
$22.11 million $155,847
May 8, 2 PM $0.0163
+0.36%
$22.08 million $161,268
May 8, 1 PM $0.0162
-0.24%
$22 million $158,708
May 8, 12 PM $0.0163
+0.16%
$22.05 million $148,699
May 8, 11 AM $0.0162
+0.06%
$22.02 million $151,100
May 8, 10 AM $0.0162
+0.44%
$22 million $154,113
May 8, 9 AM $0.0162
+0.66%
$21.91 million $157,316
May 8, 8 AM $0.016
-0.26%
$21.76 million $161,420
May 8, 7 AM $0.0161
+0.41%
$21.82 million $152,041
May 8, 6 AM $0.0161
-1.19%
$21.8 million $144,637
May 8, 5 AM $0.0163
+0.07%
$22.06 million $149,844
May 8, 4 AM $0.0163
-0.02%
$22.04 million $159,869
May 8, 3 AM $0.0163
+0.55%
$22.05 million $180,452
May 8, 2 AM $0.0162
+0.24%
$21.93 million $178,432
May 8, 1 AM $0.0161
-0.54%
$21.87 million $181,727
May 8, 12 AM $0.0162
-0.93%
$21.99 million $193,844
May 7, 11 PM $0.0164
+0.14%
$22.2 million $195,933
May 7, 10 PM $0.0163
-0.25%
$22.17 million $206,635
May 7, 9 PM $0.0164
+0.17%
$22.22 million $201,931
May 7, 8 PM $0.0164
+0.01%
$22.18 million $200,762
May 7, 7 PM $0.0164
+0.02%
$22.17 million $200,564
May 7, 6 PM $0.0164
+0.01%
$22.17 million $204,931
May 7, 5 PM $0.0164
+0.03%
$22.16 million $209,097
May 7, 4 PM $0.0163
-0.40%
$22.16 million $213,015
May 7, 3 PM $0.0164
+0.06%
$22.25 million $215,139
May 7, 2 PM $0.0164
-0.29%
$22.23 million $238,007
May 7, 1 PM $0.0165
+0.08%
$22.3 million $241,341
May 7, 12 PM $0.0164
-0.20%
$22.28 million $246,123
May 7, 11 AM $0.0165
+0.84%
$22.33 million $240,343
May 7, 10 AM $0.0163
+0.06%
$22.14 million $237,152
May 7, 9 AM $0.0163
+0.52%
$22.13 million $230,572
May 7, 8 AM $0.0162
+0.15%
$22.01 million $220,497
May 7, 7 AM $0.0162
+0.26%
$21.98 million $218,135
May 7, 6 AM $0.0162
+0.04%
$21.92 million $205,982
May 7, 5 AM $0.0162
-0.14%
$21.91 million $197,531
May 7, 4 AM $0.0162
-0.29%
$21.92 million $182,907
May 7, 3 AM $0.0162
-0.35%
$21.99 million $164,548
May 7, 2 AM $0.0163
-0.26%
$22.07 million $168,361
May 7, 1 AM $0.0163
-0.49%
$22.12 million $166,483