Hippo Protocol Historical Data

HP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0295
+0.00%
$ 36.27 million $ 102,893
Nov 15, 5 PM $ 0.0295
+1.82%
$ 36.27 million $ 103,129
Nov 15, 4 PM $ 0.029
-0.03%
$ 35.62 million $ 94,801
Nov 15, 3 PM $ 0.029
-2.48%
$ 35.63 million $ 97,837
Nov 15, 2 PM $ 0.0299
+2.50%
$ 36.73 million $ 106,675
Nov 15, 1 PM $ 0.0292
-0.29%
$ 35.83 million $ 107,079
Nov 15, 12 PM $ 0.0292
-0.64%
$ 35.94 million $ 110,263
Nov 15, 11 AM $ 0.0294
-0.09%
$ 36.17 million $ 110,620
Nov 15, 10 AM $ 0.0295
-1.10%
$ 36.2 million $ 127,620
Nov 15, 9 AM $ 0.0298
+0.43%
$ 36.61 million $ 125,963
Nov 15, 8 AM $ 0.0297
+0.26%
$ 36.45 million $ 123,196
Nov 15, 7 AM $ 0.0296
+0.60%
$ 36.36 million $ 131,413
Nov 15, 6 AM $ 0.0294
-0.36%
$ 36.14 million $ 127,668
Nov 15, 5 AM $ 0.0295
+0.60%
$ 36.27 million $ 124,878
Nov 15, 4 AM $ 0.0293
-0.31%
$ 36.06 million $ 149,619
Nov 15, 3 AM $ 0.0294
-0.01%
$ 36.16 million $ 239,309
Nov 15, 2 AM $ 0.0294
-0.51%
$ 36.16 million $ 252,175
Nov 15, 1 AM $ 0.0296
+0.58%
$ 36.34 million $ 247,551
Nov 15, 12 AM $ 0.0294
-0.16%
$ 36.13 million $ 283,785
Nov 14, 11 PM $ 0.0294
+0.54%
$ 36.19 million $ 319,355
Nov 14, 10 PM $ 0.0293
-0.48%
$ 35.95 million $ 296,527
Nov 14, 9 PM $ 0.0294
+0.66%
$ 36.13 million $ 301,711
Nov 14, 8 PM $ 0.0292
-0.04%
$ 35.89 million $ 321,426
Nov 14, 7 PM $ 0.0292
+0.80%
$ 35.91 million $ 340,709
Nov 14, 6 PM $ 0.029
+0.74%
$ 35.62 million $ 345,460
Nov 14, 5 PM $ 0.0288
-1.89%
$ 35.36 million $ 359,367
Nov 14, 4 PM $ 0.0294
-0.25%
$ 36.04 million $ 366,235
Nov 14, 3 PM $ 0.0294
+1.70%
$ 35.96 million $ 367,898
Nov 14, 2 PM $ 0.0289
+1.12%
$ 35.52 million $ 356,104
Nov 14, 1 PM $ 0.0286
-0.45%
$ 35.13 million $ 363,534
Nov 14, 12 PM $ 0.0287
-0.24%
$ 35.29 million $ 361,211
Nov 14, 11 AM $ 0.0288
-0.38%
$ 35.37 million $ 368,440
Nov 14, 10 AM $ 0.0289
+0.06%
$ 35.5 million $ 355,580
Nov 14, 9 AM $ 0.0289
+0.03%
$ 35.48 million $ 356,010
Nov 14, 8 AM $ 0.0289
-0.77%
$ 35.47 million $ 354,715
Nov 14, 7 AM $ 0.0291
-0.16%
$ 35.67 million $ 361,735
Nov 14, 6 AM $ 0.0289
-0.45%
$ 35.5 million $ 359,111
Nov 14, 5 AM $ 0.029
+1.77%
$ 35.66 million $ 365,207
Nov 14, 4 AM $ 0.0285
-3.68%
$ 35.04 million $ 348,363
Nov 14, 3 AM $ 0.0296
-0.49%
$ 36.38 million $ 278,913
Nov 14, 2 AM $ 0.0298
-0.04%
$ 36.56 million $ 284,030
Nov 14, 1 AM $ 0.0298
-0.61%
$ 36.58 million $ 292,837
Nov 14, 12 AM $ 0.0301
-1.61%
$ 36.92 million $ 268,991
Nov 13, 11 PM $ 0.0306
+0.38%
$ 37.52 million $ 286,511
Nov 13, 10 PM $ 0.0304
+0.30%
$ 37.38 million $ 289,631
Nov 13, 9 PM $ 0.0304
-0.17%
$ 37.27 million $ 296,743
Nov 13, 8 PM $ 0.0304
-1.40%
$ 37.33 million $ 277,024
Nov 13, 7 PM $ 0.0308
+0.04%
$ 37.86 million $ 260,354
Nov 13, 6 PM $ 0.0308
-1.57%
$ 37.85 million $ 258,351
Nov 13, 5 PM $ 0.0313
-0.36%
$ 38.45 million $ 252,070