Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.0163
-0.49%
$22.12 million $166,483
May 7, 12 AM $0.0164
-0.67%
$22.24 million $155,601
May 6, 11 PM $0.0165
+0.41%
$22.39 million $157,245
May 6, 10 PM $0.0164
+0.03%
$22.28 million $151,276
May 6, 9 PM $0.0164
+0.08%
$22.28 million $163,063
May 6, 8 PM $0.0164
-0.03%
$22.26 million $171,188
May 6, 7 PM $0.0164
+0.07%
$22.25 million $171,482
May 6, 6 PM $0.0164
+0.11%
$22.24 million $165,955
May 6, 5 PM $0.0164
-0.04%
$22.21 million $164,192
May 6, 4 PM $0.0164
+0.16%
$22.22 million $162,208
May 6, 3 PM $0.0164
-0.24%
$22.18 million $157,904
May 6, 2 PM $0.0164
+0.93%
$22.24 million $163,119
May 6, 1 PM $0.0163
-0.27%
$22.03 million $158,669
May 6, 12 PM $0.0163
-0.83%
$22.09 million $153,996
May 6, 11 AM $0.0164
+0.24%
$22.28 million $158,622
May 6, 10 AM $0.0164
-0.06%
$22.22 million $159,169
May 6, 9 AM $0.0164
+0.33%
$22.23 million $161,073
May 6, 8 AM $0.0164
+0.72%
$22.16 million $165,541
May 6, 7 AM $0.0162
-0.36%
$22 million $165,537
May 6, 6 AM $0.0163
+0.02%
$22.08 million $166,643
May 6, 5 AM $0.0163
-0.07%
$22.08 million $175,616
May 6, 4 AM $0.0163
+0.45%
$22.09 million $186,771
May 6, 3 AM $0.0162
-0.03%
$22 million $184,989
May 6, 2 AM $0.0162
-0.33%
$22 million $178,096
May 6, 1 AM $0.0163
-0.08%
$22.07 million $187,023
May 6, 12 AM $0.0163
+1.25%
$22.09 million $184,074
May 5, 11 PM $0.0161
-0.34%
$21.82 million $193,764
May 5, 10 PM $0.0162
+0.15%
$21.89 million $186,937
May 5, 9 PM $0.0161
-0.21%
$21.86 million $176,304
May 5, 8 PM $0.0162
+0.03%
$21.91 million $168,357
May 5, 7 PM $0.0162
-0.09%
$21.89 million $167,479
May 5, 6 PM $0.0162
+0.01%
$21.91 million $166,160
May 5, 5 PM $0.0162
-0.01%
$21.9 million $163,525
May 5, 4 PM $0.0162
-0.07%
$21.91 million $163,934
May 5, 3 PM $0.0162
-0.03%
$21.92 million $163,594
May 5, 2 PM $0.0162
+0.19%
$21.93 million $172,837
May 5, 1 PM $0.0162
+0.17%
$21.89 million $174,300
May 5, 12 PM $0.0161
-0.41%
$21.85 million $171,166
May 5, 11 AM $0.0162
-0.11%
$21.94 million $166,295
May 5, 10 AM $0.0162
-0.01%
$21.97 million $167,180
May 5, 9 AM $0.0162
+0.06%
$21.97 million $174,482
May 5, 8 AM $0.0162
-0.09%
$21.96 million $164,689
May 5, 7 AM $0.0162
-0.14%
$21.98 million $161,313
May 5, 6 AM $0.0163
+0.28%
$22.01 million $163,522
May 5, 5 AM $0.0162
+1.17%
$21.95 million $158,353
May 5, 4 AM $0.016
-0.02%
$21.69 million $147,166
May 5, 3 AM $0.016
+0.15%
$21.7 million $151,007
May 5, 2 AM $0.016
-0.15%
$21.67 million $155,052
May 5, 1 AM $0.016
-0.13%
$21.7 million $144,261
May 5, 12 AM $0.016
+0.20%
$21.73 million $145,249