Hippo Protocol Historical Data

HP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0308
-1.57%
$ 37.85 million $ 258,351
Nov 13, 5 PM $ 0.0313
-0.36%
$ 38.45 million $ 252,070
Nov 13, 4 PM $ 0.0314
-0.41%
$ 38.59 million $ 255,809
Nov 13, 3 PM $ 0.0315
+0.02%
$ 38.64 million $ 279,066
Nov 13, 2 PM $ 0.0315
-0.12%
$ 38.63 million $ 291,907
Nov 13, 1 PM $ 0.0315
-0.08%
$ 38.68 million $ 306,337
Nov 13, 12 PM $ 0.0315
-0.30%
$ 38.71 million $ 318,667
Nov 13, 11 AM $ 0.0316
+0.41%
$ 38.83 million $ 313,106
Nov 13, 10 AM $ 0.0315
-0.09%
$ 38.67 million $ 354,133
Nov 13, 9 AM $ 0.0315
-0.26%
$ 38.7 million $ 369,230
Nov 13, 8 AM $ 0.0316
+0.34%
$ 38.8 million $ 402,481
Nov 13, 7 AM $ 0.0315
+0.26%
$ 38.67 million $ 444,352
Nov 13, 6 AM $ 0.0314
-0.01%
$ 38.58 million $ 478,279
Nov 13, 5 AM $ 0.0314
-0.30%
$ 38.58 million $ 521,364
Nov 13, 4 AM $ 0.0315
+0.03%
$ 38.7 million $ 563,875
Nov 13, 3 AM $ 0.0315
-0.35%
$ 38.69 million $ 581,167
Nov 13, 2 AM $ 0.0316
+0.18%
$ 38.82 million $ 620,072
Nov 13, 1 AM $ 0.0316
-0.31%
$ 38.75 million $ 739,948
Nov 13, 12 AM $ 0.0317
-0.41%
$ 38.88 million $ 1.15 million
Nov 12, 11 PM $ 0.0319
+0.09%
$ 39.13 million $ 1.8 million
Nov 12, 10 PM $ 0.0319
+1.23%
$ 39.1 million $ 1.8 million
Nov 12, 9 PM $ 0.0315
-0.25%
$ 38.62 million $ 1.79 million
Nov 12, 8 PM $ 0.0316
-0.86%
$ 38.72 million $ 1.8 million
Nov 12, 7 PM $ 0.0318
+1.20%
$ 39.05 million $ 1.82 million
Nov 12, 6 PM $ 0.0315
-0.03%
$ 38.59 million $ 1.82 million
Nov 12, 5 PM $ 0.0315
-0.46%
$ 38.6 million $ 1.8 million
Nov 12, 4 PM $ 0.0316
-0.13%
$ 38.78 million $ 1.8 million
Nov 12, 3 PM $ 0.0316
+0.49%
$ 38.83 million $ 1.8 million
Nov 12, 2 PM $ 0.0315
-0.32%
$ 38.64 million $ 1.84 million
Nov 12, 1 PM $ 0.0316
+0.05%
$ 38.77 million $ 1.86 million
Nov 12, 12 PM $ 0.0316
-0.03%
$ 38.75 million $ 1.98 million
Nov 12, 11 AM $ 0.0316
-0.96%
$ 38.76 million $ 2.41 million
Nov 12, 10 AM $ 0.0319
+0.49%
$ 39.13 million $ 2.43 million
Nov 12, 9 AM $ 0.0317
-0.95%
$ 38.94 million $ 2.44 million
Nov 12, 8 AM $ 0.032
-0.57%
$ 39.32 million $ 2.47 million
Nov 12, 7 AM $ 0.0322
+1.31%
$ 39.54 million $ 2.48 million
Nov 12, 6 AM $ 0.0321
+1.63%
$ 39.35 million $ 2.48 million
Nov 12, 5 AM $ 0.0316
-0.92%
$ 38.72 million $ 2.43 million
Nov 12, 4 AM $ 0.0318
+0.48%
$ 39.07 million $ 2.44 million
Nov 12, 3 AM $ 0.0317
-0.03%
$ 38.89 million $ 2.4 million
Nov 12, 2 AM $ 0.0317
-0.19%
$ 38.9 million $ 2.36 million
Nov 12, 1 AM $ 0.0318
-2.26%
$ 38.97 million $ 2.26 million
Nov 12, 12 AM $ 0.0325
+5.94%
$ 39.87 million $ 1.97 million
Nov 11, 11 PM $ 0.0307
-0.02%
$ 37.64 million $ 1.35 million
Nov 11, 10 PM $ 0.0307
-1.62%
$ 37.65 million $ 1.36 million
Nov 11, 9 PM $ 0.0312
+1.31%
$ 38.25 million $ 1.36 million
Nov 11, 8 PM $ 0.0308
-0.68%
$ 37.75 million $ 1.35 million
Nov 11, 7 PM $ 0.031
+0.54%
$ 38.01 million $ 1.34 million
Nov 11, 6 PM $ 0.031
+0.05%
$ 37.98 million $ 1.33 million
Nov 11, 5 PM $ 0.031
+0.46%
$ 37.96 million $ 1.33 million