Coinranking
Hippo Protocol Historical Data
HP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.0347 | -0.76% | ||
| Oct 27, 2025 | $0.035 | -2.28% | ||
| Oct 26, 2025 | $0.0358 | +2.14% | ||
| Oct 25, 2025 | $0.0354 | +1.00% | ||
| Oct 24, 2025 | $0.0355 | +1.58% | ||
| Oct 23, 2025 | $0.035 | -0.17% | ||
| Oct 22, 2025 | $0.035 | -1.48% | ||
| Oct 21, 2025 | $0.0357 | -2.04% | ||
| Oct 20, 2025 | $0.0367 | +6.65% | ||
| Oct 19, 2025 | $0.0345 | +1.32% | ||
| Oct 18, 2025 | $0.0342 | +1.41% | ||
| Oct 17, 2025 | $0.0339 | -1.54% | ||
| Oct 16, 2025 | $0.0343 | -1.21% | ||
| Oct 15, 2025 | $0.0347 | -3.55% | ||
| Oct 14, 2025 | $0.0363 | -0.08% | ||
| Oct 13, 2025 | $0.0363 | +2.20% | ||
| Oct 12, 2025 | $0.0355 | +3.01% | ||
| Oct 11, 2025 | $0.0345 | -3.38% | ||
| Oct 10, 2025 | $0.0357 | -10.47% | ||
| Oct 9, 2025 | $0.0398 | +0.70% | ||
| Oct 8, 2025 | $0.0395 | +0.52% | ||
| Oct 7, 2025 | $0.0393 | -1.57% | ||
| Oct 6, 2025 | $0.04 | +0.30% | ||
| Oct 5, 2025 | $0.0399 | +0.03% | ||
| Oct 4, 2025 | $0.0398 | -1.51% | ||
| Oct 3, 2025 | $0.0405 | +0.20% | ||
| Oct 2, 2025 | $0.0404 | +0.24% | ||
| Oct 1, 2025 | $0.0401 | -0.54% | ||
| Sep 30, 2025 | $0.04 | -7.22% | ||
| Sep 29, 2025 | $0.0431 | +10.00% | ||
| Sep 28, 2025 | $0.039 | +0.38% | ||
| Sep 27, 2025 | $0.0389 | -0.94% | ||
| Sep 26, 2025 | $0.0393 | +0.60% | ||
| Sep 25, 2025 | $0.0397 | -2.59% | ||
| Sep 24, 2025 | $0.0409 | -1.32% | ||
| Sep 23, 2025 | $0.0413 | -1.77% | ||
| Sep 22, 2025 | $0.042 | -3.20% | ||
| Sep 21, 2025 | $0.0434 | -0.87% | ||
| Sep 20, 2025 | $0.0438 | -0.64% | ||
| Sep 19, 2025 | $0.0442 | -2.55% | ||
| Sep 18, 2025 | $0.0453 | +0.80% | ||
| Sep 17, 2025 | $0.0452 | -1.80% | ||
| Sep 16, 2025 | $0.0457 | +0.55% | ||
| Sep 15, 2025 | $0.045 | -1.02% | ||
| Sep 14, 2025 | $0.0454 | +0.94% | ||
| Sep 13, 2025 | $0.045 | +1.13% | ||
| Sep 12, 2025 | $0.0445 | +1.03% | ||
| Sep 11, 2025 | $0.044 | -0.52% | ||
| Sep 10, 2025 | $0.0443 | +0.22% | ||
| Sep 9, 2025 | $0.0442 | +0.07% | ||