Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0154
+0.31%
$ 20.49 million $ 183,297
Apr 5, 7 PM $ 0.0153
-0.07%
$ 20.41 million $ 182,129
Apr 5, 6 PM $ 0.0153
+0.16%
$ 20.43 million $ 181,736
Apr 5, 5 PM $ 0.0153
-0.07%
$ 20.42 million $ 186,410
Apr 5, 4 PM $ 0.0153
+0.00%
$ 20.42 million $ 199,482
Apr 5, 3 PM $ 0.0153
+0.46%
$ 20.41 million $ 201,977
Apr 5, 2 PM $ 0.0153
+0.50%
$ 20.32 million $ 218,347
Apr 5, 1 PM $ 0.0152
-0.34%
$ 20.22 million $ 216,965
Apr 5, 12 PM $ 0.0152
-0.13%
$ 20.29 million $ 225,880
Apr 5, 11 AM $ 0.0153
-0.04%
$ 20.32 million $ 223,687
Apr 5, 10 AM $ 0.0153
-0.35%
$ 20.33 million $ 220,644
Apr 5, 9 AM $ 0.0153
+0.50%
$ 20.4 million $ 207,508
Apr 5, 8 AM $ 0.0152
-0.63%
$ 20.3 million $ 199,564
Apr 5, 7 AM $ 0.0153
+0.01%
$ 20.41 million $ 186,736
Apr 5, 6 AM $ 0.0154
-0.79%
$ 20.46 million $ 188,838
Apr 5, 5 AM $ 0.0155
+0.00%
$ 20.62 million $ 186,253
Apr 5, 4 AM $ 0.0155
-0.01%
$ 20.6 million $ 184,771
Apr 5, 3 AM $ 0.0155
-0.10%
$ 20.63 million $ 182,858
Apr 5, 2 AM $ 0.0155
-0.06%
$ 20.65 million $ 185,569
Apr 5, 1 AM $ 0.0155
+0.00%
$ 20.67 million $ 187,361
Apr 5, 12 AM $ 0.0155
+0.02%
$ 20.67 million $ 197,493
Apr 4, 11 PM $ 0.0155
+0.22%
$ 20.66 million $ 203,241
Apr 4, 10 PM $ 0.0155
+0.01%
$ 20.61 million $ 197,488
Apr 4, 9 PM $ 0.0155
-0.04%
$ 20.63 million $ 195,557
Apr 4, 8 PM $ 0.0155
-0.03%
$ 20.64 million $ 191,682
Apr 4, 7 PM $ 0.0155
-0.05%
$ 20.63 million $ 190,966
Apr 4, 6 PM $ 0.0155
+0.26%
$ 20.64 million $ 191,410
Apr 4, 5 PM $ 0.0155
-0.01%
$ 20.58 million $ 186,888
Apr 4, 4 PM $ 0.0155
-0.06%
$ 20.59 million $ 170,775
Apr 4, 3 PM $ 0.0155
+0.73%
$ 20.6 million $ 165,862
Apr 4, 2 PM $ 0.0154
-0.01%
$ 20.45 million $ 181,664
Apr 4, 1 PM $ 0.0154
-0.68%
$ 20.45 million $ 182,958
Apr 4, 12 PM $ 0.0155
+0.14%
$ 20.59 million $ 174,208
Apr 4, 11 AM $ 0.0154
-0.12%
$ 20.56 million $ 188,461
Apr 4, 10 AM $ 0.0155
-0.28%
$ 20.58 million $ 188,856
Apr 4, 9 AM $ 0.0155
-0.46%
$ 20.68 million $ 197,044
Apr 4, 8 AM $ 0.0156
+0.14%
$ 20.77 million $ 194,277
Apr 4, 7 AM $ 0.0156
+0.77%
$ 20.76 million $ 191,938
Apr 4, 6 AM $ 0.0155
+0.58%
$ 20.6 million $ 190,237
Apr 4, 5 AM $ 0.0154
+0.10%
$ 20.48 million $ 193,016
Apr 4, 4 AM $ 0.0154
-0.04%
$ 20.46 million $ 196,775
Apr 4, 3 AM $ 0.0154
-0.01%
$ 20.47 million $ 196,079
Apr 4, 2 AM $ 0.0154
+0.04%
$ 20.47 million $ 191,863
Apr 4, 1 AM $ 0.0154
-0.13%
$ 20.47 million $ 189,498
Apr 4, 12 AM $ 0.0154
-0.04%
$ 20.48 million $ 199,587
Apr 3, 11 PM $ 0.0154
-0.19%
$ 20.49 million $ 198,117
Apr 3, 10 PM $ 0.0154
+0.22%
$ 20.54 million $ 202,592
Apr 3, 9 PM $ 0.0154
-0.04%
$ 20.51 million $ 202,733
Apr 3, 8 PM $ 0.0154
+0.13%
$ 20.51 million $ 207,347
Apr 3, 7 PM $ 0.0154
+0.09%
$ 20.5 million $ 216,935