Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00966
-3.25%
$14.12 million $7.05 million
Sep 28, 11 PM $0.00998
+1.92%
$14.59 million $7.18 million
Sep 28, 10 PM $0.00979
-0.59%
$14.32 million $7.07 million
Sep 28, 9 PM $0.00985
+0.19%
$14.4 million $7.09 million
Sep 28, 8 PM $0.00983
-0.33%
$14.38 million $6.98 million
Sep 28, 7 PM $0.00987
-0.65%
$14.42 million $7.02 million
Sep 28, 6 PM $0.00993
-0.18%
$14.51 million $6.96 million
Sep 28, 5 PM $0.00994
-0.51%
$14.52 million $6.95 million
Sep 28, 4 PM $0.00999
+0.67%
$14.6 million $7.04 million
Sep 28, 3 PM $0.00993
+0.28%
$14.51 million $6.97 million
Sep 28, 2 PM $0.0099
-0.16%
$14.47 million $8.06 million
Sep 28, 1 PM $0.00992
-0.25%
$14.5 million $8.04 million
Sep 28, 12 PM $0.00994
+1.65%
$14.53 million $7.89 million
Sep 28, 11 AM $0.00978
+3.15%
$14.3 million $7.38 million
Sep 28, 10 AM $0.00948
+0.38%
$13.86 million $6.54 million
Sep 28, 9 AM $0.00945
-0.90%
$13.81 million $6.43 million
Sep 28, 8 AM $0.00953
-4.97%
$13.93 million $6.3 million
Sep 28, 7 AM $0.01
+1.41%
$14.66 million $5.31 million
Sep 28, 6 AM $0.00987
+2.59%
$14.42 million $331,017
Sep 28, 5 AM $0.00962
+0.06%
$14.05 million $226,668
Sep 28, 4 AM $0.00961
+1.85%
$14.05 million $208,146
Sep 28, 3 AM $0.00944
-0.66%
$13.79 million $198,431
Sep 28, 2 AM $0.0095
+0.11%
$13.88 million $174,655
Sep 28, 1 AM $0.00949
-0.48%
$13.87 million $173,609
Sep 28, 12 AM $0.00954
-0.45%
$13.94 million $165,368
Sep 27, 11 PM $0.00958
+0.52%
$14.01 million $166,014
Sep 27, 10 PM $0.00953
+0.39%
$13.93 million $168,808
Sep 27, 9 PM $0.0095
+0.30%
$13.88 million $158,635
Sep 27, 8 PM $0.00947
+0.01%
$13.84 million $156,423
Sep 27, 7 PM $0.00947
+0.03%
$13.83 million $157,204
Sep 27, 6 PM $0.00946
-0.13%
$13.82 million $157,448
Sep 27, 5 PM $0.00948
-0.01%
$13.84 million $159,498
Sep 27, 4 PM $0.00948
-0.02%
$13.84 million $166,438
Sep 27, 3 PM $0.00948
+0.36%
$13.84 million $170,373
Sep 27, 2 PM $0.00944
-0.96%
$13.79 million $198,950
Sep 27, 1 PM $0.00953
-0.04%
$13.92 million $204,761
Sep 27, 12 PM $0.00954
+0.27%
$13.93 million $208,644
Sep 27, 11 AM $0.00951
+0.02%
$13.89 million $201,357
Sep 27, 10 AM $0.00951
+0.50%
$13.89 million $194,035
Sep 27, 9 AM $0.00946
-0.29%
$13.82 million $195,561
Sep 27, 8 AM $0.00949
+0.21%
$13.86 million $199,316
Sep 27, 7 AM $0.00947
+0.48%
$13.83 million $191,386
Sep 27, 6 AM $0.00943
+0.02%
$13.77 million $183,261
Sep 27, 5 AM $0.00942
+0.10%
$13.77 million $180,349
Sep 27, 4 AM $0.00941
+0.47%
$13.75 million $180,715
Sep 27, 3 AM $0.00937
+0.31%
$13.69 million $161,847
Sep 27, 2 AM $0.00934
+0.04%
$13.65 million $169,643
Sep 27, 1 AM $0.00934
-0.19%
$13.64 million $171,701
Sep 27, 12 AM $0.00936
-0.12%
$13.67 million $171,918
Sep 26, 11 PM $0.00937
+0.27%
$13.68 million $163,401