Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0101
-0.02%
$ 14.04 million $ 130,111
3:08 PM $ 0.0101
-0.01%
$ 14.04 million $ 130,111
3:07 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,133
3:06 PM $ 0.0101
+0.01%
$ 14.04 million $ 130,184
3:05 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,758
3:04 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,758
3:03 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,781
3:02 PM $ 0.0101
-0.02%
$ 14.04 million $ 130,860
3:01 PM $ 0.0101
-0.01%
$ 14.04 million $ 130,883
3:00 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,883
2:59 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,942
2:58 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,023
2:57 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,071
2:56 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,071
2:55 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,134
2:54 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,168
2:53 PM $ 0.0101
-0.03%
$ 14.04 million $ 131,210
2:52 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,287
2:51 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,287
2:50 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,297
2:49 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,633
2:48 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,633
2:47 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,638
2:46 PM $ 0.0101
+0.08%
$ 14.04 million $ 131,644
2:45 PM $ 0.0101
-0.03%
$ 14.04 million $ 131,616
2:44 PM $ 0.0101
+0.00%
$ 14.06 million $ 131,541
2:43 PM $ 0.0102
-0.01%
$ 14.06 million $ 131,541
2:42 PM $ 0.0102
+0.00%
$ 14.06 million $ 131,518
2:41 PM $ 0.0102
+0.00%
$ 14.06 million $ 131,530
2:40 PM $ 0.0102
+0.00%
$ 14.06 million $ 131,553
2:39 PM $ 0.0102
+0.00%
$ 14.12 million $ 131,516
2:38 PM $ 0.0102
-0.02%
$ 14.12 million $ 131,516
2:37 PM $ 0.0102
+0.00%
$ 14.12 million $ 131,524
2:36 PM $ 0.0102
+0.02%
$ 14.12 million $ 131,476
2:35 PM $ 0.0102
+0.00%
$ 14.12 million $ 131,476
2:34 PM $ 0.0102
-0.01%
$ 14.12 million $ 132,448
2:33 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,554
2:32 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,575
2:31 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,575
2:30 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,596
2:29 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,603
2:28 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,670
2:27 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,670
2:26 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,680
2:25 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,705
2:24 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,692
2:23 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,692
2:22 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,690
2:21 PM $ 0.0102
+0.00%
$ 14.12 million $ 132,678
2:20 PM $ 0.0102
+0.01%
$ 14.12 million $ 132,712