Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0153
+0.00%
$ 20.58 million $ 514,276
4:44 AM $ 0.0153
-0.01%
$ 20.58 million $ 514,303
4:43 AM $ 0.0153
+0.06%
$ 20.58 million $ 514,300
4:42 AM $ 0.0153
+0.00%
$ 20.58 million $ 514,334
4:41 AM $ 0.0153
+0.00%
$ 20.58 million $ 514,419
4:40 AM $ 0.0153
-0.05%
$ 20.58 million $ 514,504
4:39 AM $ 0.0153
+0.01%
$ 20.58 million $ 514,457
4:38 AM $ 0.0153
+0.01%
$ 20.58 million $ 514,457
4:37 AM $ 0.0153
+0.01%
$ 20.58 million $ 514,446
4:36 AM $ 0.0153
+0.00%
$ 20.58 million $ 514,442
4:35 AM $ 0.0153
+0.06%
$ 20.58 million $ 513,761
4:34 AM $ 0.0153
-0.05%
$ 20.56 million $ 513,766
4:33 AM $ 0.0153
+0.00%
$ 20.56 million $ 513,804
4:32 AM $ 0.0153
+0.00%
$ 20.56 million $ 513,804
4:31 AM $ 0.0153
-0.01%
$ 20.56 million $ 513,810
4:30 AM $ 0.0153
+0.00%
$ 20.56 million $ 513,843
4:29 AM $ 0.0153
-0.02%
$ 20.57 million $ 513,761
4:28 AM $ 0.0153
+0.00%
$ 20.57 million $ 513,602
4:27 AM $ 0.0153
+0.00%
$ 20.57 million $ 513,681
4:26 AM $ 0.0153
+0.05%
$ 20.57 million $ 513,635
4:25 AM $ 0.0153
-0.04%
$ 20.57 million $ 513,635
4:24 AM $ 0.0153
+0.06%
$ 20.57 million $ 513,657
4:23 AM $ 0.0153
+0.00%
$ 20.57 million $ 513,697
4:22 AM $ 0.0153
-0.04%
$ 20.57 million $ 513,730
4:21 AM $ 0.0153
-0.01%
$ 20.57 million $ 513,705
4:20 AM $ 0.0153
+0.00%
$ 20.57 million $ 511,771
4:19 AM $ 0.0153
-0.01%
$ 20.57 million $ 511,687
4:18 AM $ 0.0153
+0.05%
$ 20.57 million $ 511,649
4:17 AM $ 0.0153
-0.04%
$ 20.57 million $ 511,609
4:16 AM $ 0.0153
+0.05%
$ 20.57 million $ 511,576
4:15 AM $ 0.0153
-0.03%
$ 20.57 million $ 511,520
4:14 AM $ 0.0153
-0.03%
$ 20.57 million $ 511,520
4:13 AM $ 0.0153
+0.00%
$ 20.57 million $ 511,359
4:12 AM $ 0.0153
-0.02%
$ 20.57 million $ 511,303
4:11 AM $ 0.0153
-0.03%
$ 20.57 million $ 511,194
4:10 AM $ 0.0153
+0.02%
$ 20.57 million $ 510,938
4:09 AM $ 0.0153
+0.01%
$ 20.59 million $ 510,966
4:08 AM $ 0.0153
-0.02%
$ 20.59 million $ 510,955
4:07 AM $ 0.0153
+0.00%
$ 20.59 million $ 510,892
4:06 AM $ 0.0153
+0.05%
$ 20.59 million $ 510,892
4:05 AM $ 0.0153
+0.01%
$ 20.59 million $ 506,498
4:04 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,480
4:03 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,502
4:02 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,490
4:01 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,487
4:00 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,518
3:59 AM $ 0.0153
+0.01%
$ 20.58 million $ 506,565
3:58 AM $ 0.0153
+0.01%
$ 20.58 million $ 506,565
3:57 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,606
3:56 AM $ 0.0153
+0.00%
$ 20.58 million $ 506,681