Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.016
+0.20%
$21.73 million $145,249
May 4, 11 PM $0.016
+0.42%
$21.68 million $130,600
May 4, 10 PM $0.0159
+0.15%
$21.59 million $132,082
May 4, 9 PM $0.0159
+0.08%
$21.56 million $138,554
May 4, 8 PM $0.0159
-0.06%
$21.55 million $137,893
May 4, 7 PM $0.0159
+0.01%
$21.55 million $141,488
May 4, 6 PM $0.0159
-0.02%
$21.54 million $144,962
May 4, 5 PM $0.0159
+0.09%
$21.55 million $150,679
May 4, 4 PM $0.0159
-0.21%
$21.53 million $157,751
May 4, 3 PM $0.0159
+0.22%
$21.58 million $160,579
May 4, 2 PM $0.0159
+0.01%
$21.53 million $160,138
May 4, 1 PM $0.0159
-0.31%
$21.53 million $159,383
May 4, 12 PM $0.016
-0.04%
$21.59 million $162,915
May 4, 11 AM $0.016
+0.52%
$21.59 million $162,549
May 4, 10 AM $0.0159
-0.62%
$21.48 million $156,182
May 4, 9 AM $0.016
+0.08%
$21.61 million $147,596
May 4, 8 AM $0.016
+0.00%
$21.59 million $149,585
May 4, 7 AM $0.016
-0.11%
$21.6 million $154,742
May 4, 6 AM $0.016
-0.14%
$21.62 million $151,870
May 4, 5 AM $0.016
-0.10%
$21.65 million $149,587
May 4, 4 AM $0.016
+0.41%
$21.67 million $156,636
May 4, 3 AM $0.016
+0.04%
$21.59 million $152,289
May 4, 2 AM $0.016
+0.22%
$21.59 million $154,272
May 4, 1 AM $0.0159
+0.24%
$21.54 million $162,889
May 4, 12 AM $0.0159
-0.25%
$21.49 million $165,463
May 3, 11 PM $0.0159
-0.08%
$21.54 million $162,351
May 3, 10 PM $0.0159
+0.00%
$21.56 million $160,850
May 3, 9 PM $0.0159
+0.02%
$21.56 million $157,670
May 3, 8 PM $0.0159
+0.05%
$21.55 million $158,324
May 3, 7 PM $0.0159
-0.15%
$21.53 million $157,290
May 3, 6 PM $0.0159
+0.05%
$21.57 million $154,907
May 3, 5 PM $0.0159
-0.05%
$21.56 million $149,023
May 3, 4 PM $0.0159
+0.04%
$21.56 million $142,081
May 3, 3 PM $0.0159
+0.04%
$21.56 million $142,773
May 3, 2 PM $0.0159
+0.05%
$21.55 million $153,729
May 3, 1 PM $0.0159
-0.05%
$21.54 million $150,000
May 3, 12 PM $0.0159
+0.01%
$21.55 million $147,535
May 3, 11 AM $0.0159
-0.29%
$21.54 million $145,552
May 3, 10 AM $0.016
+0.09%
$21.61 million $144,606
May 3, 9 AM $0.016
-0.31%
$21.58 million $144,814
May 3, 8 AM $0.016
-0.42%
$21.65 million $140,159
May 3, 7 AM $0.0161
+0.40%
$21.74 million $132,835
May 3, 6 AM $0.016
-0.41%
$21.64 million $133,864
May 3, 5 AM $0.0161
-0.02%
$21.73 million $136,759
May 3, 4 AM $0.0161
+0.17%
$21.74 million $129,103
May 3, 3 AM $0.016
+0.41%
$21.7 million $128,641
May 3, 2 AM $0.016
+0.01%
$21.61 million $123,111
May 3, 1 AM $0.016
+0.24%
$21.61 million $112,942
May 3, 12 AM $0.0159
+0.00%
$21.56 million $107,093
May 2, 11 PM $0.0159
+0.02%
$21.56 million $106,735