Hippo Protocol Historical Data

HP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.031
+0.46%
$ 37.96 million $ 1.33 million
Nov 11, 4 PM $ 0.0308
+0.34%
$ 37.79 million $ 1.33 million
Nov 11, 3 PM $ 0.0307
+0.99%
$ 37.65 million $ 1.31 million
Nov 11, 2 PM $ 0.0304
+0.13%
$ 37.28 million $ 1.24 million
Nov 11, 1 PM $ 0.0304
-1.85%
$ 37.23 million $ 1.2 million
Nov 11, 12 PM $ 0.0309
-3.24%
$ 37.86 million $ 1.11 million
Nov 11, 11 AM $ 0.0319
+1.62%
$ 39.13 million $ 669,848
Nov 11, 10 AM $ 0.0314
-0.07%
$ 38.52 million $ 634,242
Nov 11, 9 AM $ 0.0315
-0.41%
$ 38.62 million $ 604,894
Nov 11, 8 AM $ 0.0316
+0.69%
$ 38.78 million $ 559,502
Nov 11, 7 AM $ 0.0314
+1.29%
$ 38.52 million $ 507,167
Nov 11, 6 AM $ 0.031
+1.20%
$ 38.03 million $ 457,726
Nov 11, 5 AM $ 0.0306
+0.64%
$ 37.57 million $ 428,025
Nov 11, 4 AM $ 0.0304
-0.97%
$ 37.34 million $ 384,220
Nov 11, 3 AM $ 0.0307
-0.50%
$ 37.7 million $ 381,608
Nov 11, 2 AM $ 0.0309
-0.84%
$ 37.89 million $ 374,256
Nov 11, 1 AM $ 0.0312
-0.20%
$ 38.21 million $ 338,867
Nov 11, 12 AM $ 0.0312
+2.64%
$ 38.29 million $ 250,321
Nov 10, 11 PM $ 0.0305
+0.99%
$ 37.45 million $ 110,437
Nov 10, 10 PM $ 0.0303
-0.24%
$ 37.09 million $ 91,954
Nov 10, 9 PM $ 0.0303
-0.25%
$ 37.16 million $ 93,443
Nov 10, 8 PM $ 0.0304
-0.01%
$ 37.26 million $ 94,433
Nov 10, 7 PM $ 0.0304
+0.00%
$ 37.26 million $ 95,240
Nov 10, 6 PM $ 0.0304
+0.72%
$ 37.26 million $ 96,296
Nov 10, 5 PM $ 0.0302
-0.03%
$ 36.99 million $ 103,363
Nov 10, 4 PM $ 0.0302
+0.05%
$ 37 million $ 116,473
Nov 10, 3 PM $ 0.0302
-0.04%
$ 36.99 million $ 111,724
Nov 10, 2 PM $ 0.0302
-0.05%
$ 37 million $ 117,702
Nov 10, 1 PM $ 0.0302
-0.36%
$ 37.02 million $ 122,273
Nov 10, 12 PM $ 0.0303
-0.52%
$ 37.15 million $ 113,923
Nov 10, 11 AM $ 0.0305
+0.50%
$ 37.35 million $ 115,601
Nov 10, 10 AM $ 0.0303
-0.95%
$ 37.16 million $ 147,758
Nov 10, 9 AM $ 0.0306
+0.83%
$ 37.52 million $ 162,982
Nov 10, 8 AM $ 0.0304
-0.04%
$ 37.21 million $ 167,746
Nov 10, 7 AM $ 0.0304
+0.05%
$ 37.23 million $ 197,230
Nov 10, 6 AM $ 0.0304
+0.49%
$ 37.21 million $ 220,351
Nov 10, 5 AM $ 0.0302
-0.45%
$ 37.03 million $ 221,329
Nov 10, 4 AM $ 0.0304
+0.09%
$ 37.19 million $ 222,463
Nov 10, 3 AM $ 0.0303
-0.26%
$ 37.16 million $ 267,472
Nov 10, 2 AM $ 0.0304
+0.05%
$ 37.26 million $ 294,907
Nov 10, 1 AM $ 0.0304
-0.59%
$ 37.24 million $ 344,624
Nov 10, 12 AM $ 0.0306
+1.03%
$ 37.46 million $ 394,110
Nov 9, 11 PM $ 0.0303
-1.01%
$ 37.08 million $ 475,708
Nov 9, 10 PM $ 0.0306
+0.09%
$ 37.46 million $ 469,415
Nov 9, 9 PM $ 0.0305
+0.00%
$ 37.4 million $ 472,122
Nov 9, 8 PM $ 0.0305
-1.79%
$ 37.4 million $ 469,009
Nov 9, 7 PM $ 0.0311
+1.71%
$ 38.08 million $ 468,977
Nov 9, 6 PM $ 0.0304
-1.38%
$ 37.28 million $ 472,001
Nov 9, 5 PM $ 0.0309
+2.00%
$ 37.8 million $ 471,629
Nov 9, 4 PM $ 0.0304
-0.18%
$ 37.17 million $ 466,813