Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0159
+0.00%
$21.56 million $107,093
May 2, 11 PM $0.0159
+0.02%
$21.56 million $106,735
May 2, 10 PM $0.0159
+0.25%
$21.56 million $104,490
May 2, 9 PM $0.0159
+0.04%
$21.5 million $101,898
May 2, 8 PM $0.0159
+0.06%
$21.49 million $102,919
May 2, 7 PM $0.0159
-0.03%
$21.47 million $103,788
May 2, 6 PM $0.0159
+0.06%
$21.47 million $103,439
May 2, 5 PM $0.0159
+0.04%
$21.46 million $104,169
May 2, 4 PM $0.0159
+0.02%
$21.46 million $102,898
May 2, 3 PM $0.0159
-0.06%
$21.45 million $99,978
May 2, 2 PM $0.0159
+0.25%
$21.47 million $102,301
May 2, 1 PM $0.0158
-0.20%
$21.41 million $101,665
May 2, 12 PM $0.0159
+0.01%
$21.45 million $109,215
May 2, 11 AM $0.0159
-0.18%
$21.45 million $112,361
May 2, 10 AM $0.0159
+0.07%
$21.49 million $110,096
May 2, 9 AM $0.0159
+0.07%
$21.47 million $110,874
May 2, 8 AM $0.0159
-0.06%
$21.46 million $115,544
May 2, 7 AM $0.0159
+0.09%
$21.47 million $116,947
May 2, 6 AM $0.0159
+0.01%
$21.45 million $113,865
May 2, 5 AM $0.0159
-0.07%
$21.45 million $127,912
May 2, 4 AM $0.0159
+0.00%
$21.46 million $131,823
May 2, 3 AM $0.0159
+0.06%
$21.46 million $131,526
May 2, 2 AM $0.0159
-0.16%
$21.45 million $130,099
May 2, 1 AM $0.0159
+0.02%
$21.48 million $137,284
May 2, 12 AM $0.0159
-0.07%
$21.48 million $142,111
May 1, 11 PM $0.0159
-0.24%
$21.49 million $143,035
May 1, 10 PM $0.0159
+0.06%
$21.55 million $144,532
May 1, 9 PM $0.0159
+0.01%
$21.53 million $144,769
May 1, 8 PM $0.0159
-0.24%
$21.53 million $143,135
May 1, 7 PM $0.016
+0.00%
$21.57 million $141,193
May 1, 6 PM $0.016
+0.07%
$21.57 million $140,957
May 1, 5 PM $0.016
-0.11%
$21.56 million $141,303
May 1, 4 PM $0.016
+0.00%
$21.58 million $142,699
May 1, 3 PM $0.016
+0.26%
$21.57 million $143,625
May 1, 2 PM $0.0159
+0.04%
$21.52 million $149,740
May 1, 1 PM $0.0159
+0.50%
$21.52 million $151,991
May 1, 12 PM $0.0158
-0.07%
$21.4 million $142,682
May 1, 11 AM $0.0159
-0.09%
$21.41 million $139,740
May 1, 10 AM $0.0159
-0.03%
$21.43 million $144,410
May 1, 9 AM $0.0159
+0.27%
$21.44 million $145,037
May 1, 8 AM $0.0158
-0.12%
$21.38 million $145,654
May 1, 7 AM $0.0158
+0.09%
$21.41 million $142,021
May 1, 6 AM $0.0158
-0.46%
$21.38 million $139,331
May 1, 5 AM $0.0159
-0.67%
$21.47 million $125,757
May 1, 4 AM $0.016
+0.38%
$21.62 million $132,139
May 1, 3 AM $0.0159
-0.08%
$21.54 million $143,160
May 1, 2 AM $0.016
-0.63%
$21.56 million $144,939
May 1, 1 AM $0.0161
+0.78%
$21.7 million $143,329
May 1, 12 AM $0.0159
-0.13%
$21.53 million $140,966
Apr 30, 11 PM $0.016
+0.43%
$21.56 million $157,208