Hippo Protocol Historical Data

HP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0304
-0.18%
$ 37.17 million $ 466,813
Nov 9, 3 PM $ 0.0304
+1.51%
$ 37.24 million $ 517,868
Nov 9, 2 PM $ 0.03
-0.55%
$ 36.68 million $ 509,492
Nov 9, 1 PM $ 0.0302
+0.66%
$ 36.93 million $ 502,223
Nov 9, 12 PM $ 0.03
-0.62%
$ 36.68 million $ 507,239
Nov 9, 11 AM $ 0.0301
+1.04%
$ 36.91 million $ 499,206
Nov 9, 10 AM $ 0.0298
-1.41%
$ 36.53 million $ 465,491
Nov 9, 9 AM $ 0.0303
+0.05%
$ 37.05 million $ 453,120
Nov 9, 8 AM $ 0.0302
+1.20%
$ 36.97 million $ 443,639
Nov 9, 7 AM $ 0.0298
+0.03%
$ 36.51 million $ 410,020
Nov 9, 6 AM $ 0.0298
-0.07%
$ 36.5 million $ 396,592
Nov 9, 5 AM $ 0.0298
-1.41%
$ 36.52 million $ 419,021
Nov 9, 4 AM $ 0.0302
+0.63%
$ 37.05 million $ 426,932
Nov 9, 3 AM $ 0.0301
-1.55%
$ 36.82 million $ 382,732
Nov 9, 2 AM $ 0.0305
-0.33%
$ 37.39 million $ 362,574
Nov 9, 1 AM $ 0.0306
-1.58%
$ 37.5 million $ 332,338
Nov 9, 12 AM $ 0.0305
+1.78%
$ 37.3 million $ 291,402
Nov 8, 11 PM $ 0.0299
+0.05%
$ 36.65 million $ 222,601
Nov 8, 10 PM $ 0.0299
+0.68%
$ 36.63 million $ 249,033
Nov 8, 9 PM $ 0.0297
+0.01%
$ 36.34 million $ 283,889
Nov 8, 8 PM $ 0.0299
+0.62%
$ 36.56 million $ 296,370
Nov 8, 7 PM $ 0.0297
+0.32%
$ 36.34 million $ 302,297
Nov 8, 6 PM $ 0.0296
+0.14%
$ 36.22 million $ 305,262
Nov 8, 5 PM $ 0.0296
-1.72%
$ 36.24 million $ 361,594
Nov 8, 4 PM $ 0.0301
+0.74%
$ 36.88 million $ 369,165
Nov 8, 3 PM $ 0.0299
-0.67%
$ 36.6 million $ 345,122
Nov 8, 2 PM $ 0.0301
+0.01%
$ 36.84 million $ 352,978
Nov 8, 1 PM $ 0.0301
+0.84%
$ 36.84 million $ 359,075
Nov 8, 12 PM $ 0.0299
-0.07%
$ 36.53 million $ 369,890
Nov 8, 11 AM $ 0.0299
-0.09%
$ 36.56 million $ 378,451
Nov 8, 10 AM $ 0.0301
+0.00%
$ 36.88 million $ 388,939
Nov 8, 9 AM $ 0.0301
+0.02%
$ 36.88 million $ 404,642
Nov 8, 8 AM $ 0.0301
+0.00%
$ 36.87 million $ 424,553
Nov 8, 7 AM $ 0.0301
-1.48%
$ 36.87 million $ 442,905
Nov 8, 6 AM $ 0.0306
+1.64%
$ 37.42 million $ 448,467
Nov 8, 5 AM $ 0.0301
-0.89%
$ 36.82 million $ 432,644
Nov 8, 4 AM $ 0.0304
+0.25%
$ 37.15 million $ 428,619
Nov 8, 3 AM $ 0.0303
+0.32%
$ 37.08 million $ 431,527
Nov 8, 2 AM $ 0.0302
+1.32%
$ 36.96 million $ 433,701
Nov 8, 1 AM $ 0.0298
-0.56%
$ 36.51 million $ 412,580
Nov 8, 12 AM $ 0.03
-0.30%
$ 36.71 million $ 450,308
Nov 7, 11 PM $ 0.0301
-0.34%
$ 36.85 million $ 459,417
Nov 7, 10 PM $ 0.0303
+1.22%
$ 37.01 million $ 445,500
Nov 7, 9 PM $ 0.0298
-0.08%
$ 36.45 million $ 411,151
Nov 7, 8 PM $ 0.0298
-0.44%
$ 36.42 million $ 435,717
Nov 7, 7 PM $ 0.0298
-0.50%
$ 36.45 million $ 431,142
Nov 7, 6 PM $ 0.0299
+1.80%
$ 36.63 million $ 421,808
Nov 7, 5 PM $ 0.0294
+1.42%
$ 35.98 million $ 362,596
Nov 7, 4 PM $ 0.029
+1.86%
$ 35.48 million $ 345,606
Nov 7, 3 PM $ 0.0287
+1.19%
$ 35.08 million $ 320,629