Hippo Protocol Historical Data

HP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.029
+1.86%
$ 35.48 million $ 345,606
Nov 7, 3 PM $ 0.0287
+1.19%
$ 35.08 million $ 320,629
Nov 7, 2 PM $ 0.0283
+1.46%
$ 34.67 million $ 317,765
Nov 7, 1 PM $ 0.0279
+0.07%
$ 34.17 million $ 318,588
Nov 7, 12 PM $ 0.0279
-0.03%
$ 34.14 million $ 310,435
Nov 7, 11 AM $ 0.0279
-1.37%
$ 34.15 million $ 313,445
Nov 7, 10 AM $ 0.0283
-1.71%
$ 34.63 million $ 305,886
Nov 7, 9 AM $ 0.0288
+0.83%
$ 35.23 million $ 302,275
Nov 7, 8 AM $ 0.0286
+0.68%
$ 34.94 million $ 294,872
Nov 7, 7 AM $ 0.0284
+0.31%
$ 34.7 million $ 281,299
Nov 7, 6 AM $ 0.0283
-0.49%
$ 34.59 million $ 271,891
Nov 7, 5 AM $ 0.0284
-0.03%
$ 34.77 million $ 293,067
Nov 7, 4 AM $ 0.0284
+0.01%
$ 34.78 million $ 285,188
Nov 7, 3 AM $ 0.0282
+1.00%
$ 34.53 million $ 285,011
Nov 7, 2 AM $ 0.0279
-0.24%
$ 34.19 million $ 291,393
Nov 7, 1 AM $ 0.028
-1.67%
$ 34.27 million $ 304,412
Nov 7, 12 AM $ 0.0285
+4.08%
$ 34.85 million $ 853,597
Nov 6, 11 PM $ 0.0274
-2.34%
$ 33.49 million $ 930,575
Nov 6, 10 PM $ 0.028
+1.23%
$ 34.29 million $ 944,496
Nov 6, 9 PM $ 0.0277
-0.63%
$ 33.85 million $ 943,185
Nov 6, 8 PM $ 0.0279
-0.09%
$ 34.07 million $ 894,000
Nov 6, 7 PM $ 0.0273
+0.01%
$ 33.37 million $ 896,957
Nov 6, 6 PM $ 0.0273
+0.11%
$ 33.37 million $ 897,515
Nov 6, 5 PM $ 0.0273
+0.01%
$ 33.33 million $ 893,022
Nov 6, 4 PM $ 0.0273
-0.83%
$ 33.32 million $ 894,264
Nov 6, 3 PM $ 0.0275
-0.53%
$ 33.6 million $ 895,248
Nov 6, 2 PM $ 0.0276
+0.04%
$ 33.78 million $ 894,587
Nov 6, 1 PM $ 0.0276
-1.08%
$ 33.77 million $ 913,281
Nov 6, 12 PM $ 0.0279
+0.87%
$ 34.14 million $ 925,720
Nov 6, 11 AM $ 0.0277
-0.04%
$ 33.84 million $ 906,917
Nov 6, 10 AM $ 0.0277
-0.50%
$ 33.85 million $ 927,391
Nov 6, 9 AM $ 0.0277
-0.10%
$ 33.81 million $ 948,363
Nov 6, 8 AM $ 0.0277
+0.51%
$ 33.84 million $ 956,992
Nov 6, 7 AM $ 0.0275
+0.04%
$ 33.67 million $ 979,262
Nov 6, 6 AM $ 0.0275
+0.20%
$ 33.66 million $ 980,941
Nov 6, 5 AM $ 0.0275
+0.25%
$ 33.59 million $ 999,136
Nov 6, 4 AM $ 0.0274
-0.32%
$ 33.5 million $ 1.03 million
Nov 6, 3 AM $ 0.0275
-0.12%
$ 33.61 million $ 1.06 million
Nov 6, 2 AM $ 0.0275
+0.77%
$ 33.65 million $ 1.16 million
Nov 6, 1 AM $ 0.0273
-2.61%
$ 33.38 million $ 1.37 million
Nov 6, 12 AM $ 0.028
+1.73%
$ 34.24 million $ 2.35 million
Nov 5, 11 PM $ 0.0275
+0.28%
$ 33.66 million $ 2.24 million
Nov 5, 10 PM $ 0.0275
-1.37%
$ 33.56 million $ 2.23 million
Nov 5, 9 PM $ 0.0278
+1.53%
$ 34.01 million $ 2.24 million
Nov 5, 8 PM $ 0.0274
+0.26%
$ 33.49 million $ 2.23 million
Nov 5, 7 PM $ 0.0273
-0.26%
$ 33.41 million $ 2.24 million
Nov 5, 6 PM $ 0.0274
-0.09%
$ 33.49 million $ 2.25 million
Nov 5, 5 PM $ 0.0274
+0.23%
$ 33.52 million $ 2.25 million
Nov 5, 4 PM $ 0.0274
+0.10%
$ 33.45 million $ 2.25 million
Nov 5, 3 PM $ 0.0273
-0.60%
$ 33.42 million $ 2.25 million