Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.016
+0.43%
$21.56 million $157,208
Apr 30, 10 PM $0.0159
+0.03%
$21.47 million $152,168
Apr 30, 9 PM $0.0159
+0.04%
$21.45 million $157,017
Apr 30, 8 PM $0.0159
-0.05%
$21.44 million $163,083
Apr 30, 7 PM $0.0159
+0.00%
$21.44 million $165,091
Apr 30, 6 PM $0.0159
-0.14%
$21.44 million $164,819
Apr 30, 5 PM $0.0159
+0.09%
$21.47 million $172,873
Apr 30, 4 PM $0.0159
-0.21%
$21.45 million $177,463
Apr 30, 3 PM $0.0159
+0.01%
$21.5 million $192,400
Apr 30, 2 PM $0.0159
+0.09%
$21.49 million $192,307
Apr 30, 1 PM $0.0159
+0.40%
$21.47 million $190,326
Apr 30, 12 PM $0.0158
-0.12%
$21.38 million $193,242
Apr 30, 11 AM $0.0159
+0.14%
$21.41 million $196,784
Apr 30, 10 AM $0.0158
-0.03%
$21.38 million $195,014
Apr 30, 9 AM $0.0158
-0.65%
$21.38 million $200,618
Apr 30, 8 AM $0.0159
-0.01%
$21.52 million $197,763
Apr 30, 7 AM $0.0159
-0.02%
$21.52 million $198,549
Apr 30, 6 AM $0.0159
+0.17%
$21.53 million $199,299
Apr 30, 5 AM $0.0159
+0.00%
$21.49 million $196,434
Apr 30, 4 AM $0.0159
+0.03%
$21.49 million $187,674
Apr 30, 3 AM $0.0159
-0.08%
$21.48 million $182,755
Apr 30, 2 AM $0.0159
+0.33%
$21.5 million $187,382
Apr 30, 1 AM $0.0159
+0.08%
$21.43 million $182,269
Apr 30, 12 AM $0.0159
+0.87%
$21.41 million $196,537
Apr 29, 11 PM $0.0157
+0.11%
$21.23 million $193,118
Apr 29, 10 PM $0.0157
-0.07%
$21.21 million $194,346
Apr 29, 9 PM $0.0157
-0.02%
$21.23 million $190,662
Apr 29, 8 PM $0.0157
-0.03%
$21.24 million $182,065
Apr 29, 7 PM $0.0157
+0.20%
$21.24 million $183,258
Apr 29, 6 PM $0.0157
-1.27%
$21.19 million $185,671
Apr 29, 5 PM $0.0159
-0.19%
$21.47 million $179,133
Apr 29, 4 PM $0.0159
-0.02%
$21.51 million $173,970
Apr 29, 3 PM $0.0159
+0.05%
$21.51 million $167,427
Apr 29, 2 PM $0.0159
-0.13%
$21.5 million $183,120
Apr 29, 1 PM $0.016
+0.08%
$21.53 million $184,350
Apr 29, 12 PM $0.0159
+0.01%
$21.51 million $182,326
Apr 29, 11 AM $0.0159
+0.22%
$21.51 million $178,618
Apr 29, 10 AM $0.0159
-0.06%
$21.46 million $170,512
Apr 29, 9 AM $0.0159
+0.10%
$21.48 million $165,578
Apr 29, 8 AM $0.0159
+0.47%
$21.45 million $165,510
Apr 29, 7 AM $0.0158
-0.43%
$21.35 million $169,736
Apr 29, 6 AM $0.0159
+0.01%
$21.45 million $169,109
Apr 29, 5 AM $0.0159
+0.28%
$21.45 million $170,203
Apr 29, 4 AM $0.0158
+0.37%
$21.38 million $169,000
Apr 29, 3 AM $0.0158
-0.51%
$21.31 million $161,121
Apr 29, 2 AM $0.0159
-0.61%
$21.42 million $155,409
Apr 29, 1 AM $0.016
+0.17%
$21.55 million $153,170
Apr 29, 12 AM $0.0159
+0.94%
$21.51 million $136,826
Apr 28, 11 PM $0.0158
-0.01%
$21.31 million $137,797
Apr 28, 10 PM $0.0158
+0.25%
$21.31 million $141,833