Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0158
+0.25%
$21.31 million $141,833
Apr 28, 9 PM $0.0158
-0.43%
$21.26 million $143,455
Apr 28, 8 PM $0.0158
+0.33%
$21.35 million $148,161
Apr 28, 7 PM $0.0158
-0.08%
$21.26 million $145,719
Apr 28, 6 PM $0.0158
-0.36%
$21.28 million $142,579
Apr 28, 5 PM $0.0158
+0.00%
$21.36 million $141,830
Apr 28, 4 PM $0.0158
+0.36%
$21.36 million $142,553
Apr 28, 3 PM $0.0158
+0.03%
$21.28 million $158,927
Apr 28, 2 PM $0.0158
-0.21%
$21.27 million $173,361
Apr 28, 1 PM $0.0158
+0.08%
$21.32 million $176,648
Apr 28, 12 PM $0.0158
-0.04%
$21.3 million $187,232
Apr 28, 11 AM $0.0158
+0.15%
$21.31 million $191,269
Apr 28, 10 AM $0.0158
+0.65%
$21.28 million $201,218
Apr 28, 9 AM $0.0157
+0.19%
$21.14 million $216,549
Apr 28, 8 AM $0.0156
-0.15%
$21.1 million $223,603
Apr 28, 7 AM $0.0157
+0.01%
$21.13 million $261,775
Apr 28, 6 AM $0.0157
+0.05%
$21.13 million $300,365
Apr 28, 5 AM $0.0157
-0.08%
$21.12 million $305,284
Apr 28, 4 AM $0.0157
-0.01%
$21.14 million $327,541
Apr 28, 3 AM $0.0157
-0.02%
$21.14 million $332,117
Apr 28, 2 AM $0.0157
-0.01%
$21.14 million $334,096
Apr 28, 1 AM $0.0157
-0.03%
$21.15 million $339,087
Apr 28, 12 AM $0.0157
+0.20%
$21.15 million $359,815
Apr 27, 11 PM $0.0157
-0.36%
$21.11 million $362,031
Apr 27, 10 PM $0.0157
+0.08%
$21.19 million $378,544
Apr 27, 9 PM $0.0157
+0.08%
$21.17 million $377,378
Apr 27, 8 PM $0.0157
+0.26%
$21.16 million $376,084
Apr 27, 7 PM $0.0156
-0.01%
$21.09 million $374,267
Apr 27, 6 PM $0.0156
+0.06%
$21.09 million $374,384
Apr 27, 5 PM $0.0156
+0.06%
$21.08 million $372,319
Apr 27, 4 PM $0.0156
+0.25%
$21.07 million $372,245
Apr 27, 3 PM $0.0156
-1.00%
$21.02 million $366,998
Apr 27, 2 PM $0.0157
-0.04%
$21.23 million $369,058
Apr 27, 1 PM $0.0158
+0.02%
$21.25 million $379,556
Apr 27, 12 PM $0.0158
-0.15%
$21.25 million $368,148
Apr 27, 11 AM $0.0158
-0.18%
$21.28 million $358,019
Apr 27, 10 AM $0.0158
-0.56%
$21.32 million $348,182
Apr 27, 9 AM $0.0159
-0.09%
$21.45 million $333,126
Apr 27, 8 AM $0.0159
-0.88%
$21.47 million $326,861
Apr 27, 7 AM $0.0161
+2.46%
$21.66 million $288,608
Apr 27, 6 AM $0.0157
-0.37%
$21.14 million $238,219
Apr 27, 5 AM $0.0157
-1.21%
$21.22 million $248,157
Apr 27, 4 AM $0.0159
-0.15%
$21.47 million $225,507
Apr 27, 3 AM $0.016
+0.22%
$21.51 million $222,784
Apr 27, 2 AM $0.0159
-0.11%
$21.46 million $224,964
Apr 27, 1 AM $0.0159
+0.03%
$21.48 million $237,524
Apr 27, 12 AM $0.0159
-1.26%
$21.48 million $222,407
Apr 26, 11 PM $0.0161
+0.68%
$21.75 million $211,986
Apr 26, 10 PM $0.016
+0.51%
$21.6 million $185,814
Apr 26, 9 PM $0.0159
-0.26%
$21.49 million $209,531