Hippo Protocol Historical Data

HP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0273
-0.60%
$ 33.42 million $ 2.25 million
Nov 5, 2 PM $ 0.0275
+0.97%
$ 33.62 million $ 2.25 million
Nov 5, 1 PM $ 0.0271
+1.20%
$ 33.13 million $ 2.24 million
Nov 5, 12 PM $ 0.0268
+0.30%
$ 32.74 million $ 2.23 million
Nov 5, 11 AM $ 0.0267
+0.12%
$ 32.64 million $ 2.21 million
Nov 5, 10 AM $ 0.0267
-1.31%
$ 32.61 million $ 2.2 million
Nov 5, 9 AM $ 0.027
-0.29%
$ 33.04 million $ 2.25 million
Nov 5, 8 AM $ 0.0271
-0.05%
$ 33.13 million $ 2.35 million
Nov 5, 7 AM $ 0.0271
-0.66%
$ 33.15 million $ 2.34 million
Nov 5, 6 AM $ 0.0273
-1.26%
$ 33.37 million $ 2.33 million
Nov 5, 5 AM $ 0.0276
-0.45%
$ 33.72 million $ 2.36 million
Nov 5, 4 AM $ 0.0277
+0.32%
$ 33.87 million $ 2.41 million
Nov 5, 3 AM $ 0.0276
-0.70%
$ 33.77 million $ 2.41 million
Nov 5, 2 AM $ 0.0278
+1.63%
$ 34.01 million $ 2.42 million
Nov 5, 1 AM $ 0.0274
-3.00%
$ 33.46 million $ 2.11 million
Nov 5, 12 AM $ 0.0282
+3.78%
$ 34.49 million $ 637,873
Nov 4, 11 PM $ 0.0272
-0.02%
$ 33.24 million $ 616,325
Nov 4, 10 PM $ 0.0272
+0.62%
$ 33.24 million $ 609,976
Nov 4, 9 PM $ 0.027
-0.39%
$ 33 million $ 604,385
Nov 4, 8 PM $ 0.0273
+0.08%
$ 33.39 million $ 610,607
Nov 4, 7 PM $ 0.0273
+0.07%
$ 33.36 million $ 594,243
Nov 4, 6 PM $ 0.0273
-0.86%
$ 33.39 million $ 587,758
Nov 4, 5 PM $ 0.0276
-0.78%
$ 33.68 million $ 590,059
Nov 4, 4 PM $ 0.0278
-0.74%
$ 33.94 million $ 589,968
Nov 4, 3 PM $ 0.028
+0.47%
$ 34.2 million $ 648,912
Nov 4, 2 PM $ 0.0279
+1.29%
$ 34.04 million $ 676,977
Nov 4, 1 PM $ 0.0276
+0.11%
$ 33.76 million $ 666,943
Nov 4, 12 PM $ 0.028
+0.69%
$ 34.16 million $ 676,920
Nov 4, 11 AM $ 0.0278
+0.52%
$ 33.93 million $ 664,847
Nov 4, 10 AM $ 0.0276
+0.16%
$ 33.72 million $ 680,888
Nov 4, 9 AM $ 0.0275
-2.14%
$ 33.63 million $ 625,467
Nov 4, 8 AM $ 0.0281
+1.41%
$ 34.37 million $ 527,280
Nov 4, 7 AM $ 0.0278
-1.33%
$ 33.89 million $ 531,180
Nov 4, 6 AM $ 0.0281
+2.95%
$ 34.35 million $ 526,923
Nov 4, 5 AM $ 0.0275
-5.63%
$ 33.56 million $ 480,060
Nov 4, 4 AM $ 0.0291
-0.52%
$ 35.56 million $ 426,972
Nov 4, 3 AM $ 0.0293
-3.26%
$ 35.75 million $ 526,901
Nov 4, 2 AM $ 0.0303
+0.56%
$ 36.96 million $ 438,890
Nov 4, 1 AM $ 0.0301
+0.39%
$ 36.75 million $ 451,963
Nov 4, 12 AM $ 0.03
+0.23%
$ 36.61 million $ 454,993
Nov 3, 11 PM $ 0.0299
+1.22%
$ 36.52 million $ 444,983
Nov 3, 10 PM $ 0.0295
-2.43%
$ 36.08 million $ 440,142
Nov 3, 9 PM $ 0.0303
-0.25%
$ 36.96 million $ 428,745
Nov 3, 8 PM $ 0.0304
+0.05%
$ 37.06 million $ 422,689
Nov 3, 7 PM $ 0.0303
+0.00%
$ 37.04 million $ 423,563
Nov 3, 6 PM $ 0.0303
-1.11%
$ 37.04 million $ 430,828
Nov 3, 5 PM $ 0.0307
+1.09%
$ 37.45 million $ 428,833
Nov 3, 4 PM $ 0.0304
-1.20%
$ 37.05 million $ 420,855
Nov 3, 3 PM $ 0.0307
-1.76%
$ 37.5 million $ 357,843
Nov 3, 2 PM $ 0.0313
+0.33%
$ 38.17 million $ 314,041