Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.0159
-0.26%
$21.49 million $209,531
Apr 26, 8 PM $0.016
+0.38%
$21.55 million $210,439
Apr 26, 7 PM $0.0159
-0.02%
$21.45 million $209,191
Apr 26, 6 PM $0.0159
+0.01%
$21.46 million $209,319
Apr 26, 5 PM $0.0159
+0.14%
$21.46 million $210,935
Apr 26, 4 PM $0.0159
+0.19%
$21.43 million $216,532
Apr 26, 3 PM $0.0159
-0.55%
$21.38 million $224,102
Apr 26, 2 PM $0.016
+0.66%
$21.5 million $298,221
Apr 26, 1 PM $0.0159
+0.43%
$21.37 million $286,991
Apr 26, 12 PM $0.0158
-0.14%
$21.27 million $290,273
Apr 26, 11 AM $0.0158
+0.06%
$21.3 million $306,645
Apr 26, 10 AM $0.0158
-0.15%
$21.29 million $305,995
Apr 26, 9 AM $0.0158
-0.14%
$21.32 million $308,702
Apr 26, 8 AM $0.0158
+0.04%
$21.35 million $311,032
Apr 26, 7 AM $0.0158
+0.27%
$21.34 million $309,974
Apr 26, 6 AM $0.0158
+0.83%
$21.29 million $314,154
Apr 26, 5 AM $0.0157
-0.76%
$21.11 million $297,158
Apr 26, 4 AM $0.0158
-0.01%
$21.27 million $297,962
Apr 26, 3 AM $0.0158
-0.01%
$21.27 million $295,310
Apr 26, 2 AM $0.0158
+0.61%
$21.27 million $291,491
Apr 26, 1 AM $0.0157
+0.08%
$21.15 million $277,569
Apr 26, 12 AM $0.0157
-0.38%
$21.13 million $267,331
Apr 25, 11 PM $0.0157
+0.50%
$21.21 million $258,081
Apr 25, 10 PM $0.0157
-0.12%
$21.11 million $245,676
Apr 25, 9 PM $0.0157
+0.52%
$21.13 million $241,527
Apr 25, 8 PM $0.0156
-0.04%
$21.03 million $239,922
Apr 25, 7 PM $0.0156
+0.08%
$21.02 million $242,353
Apr 25, 6 PM $0.0156
+0.17%
$21.01 million $242,367
Apr 25, 5 PM $0.0156
-0.13%
$20.97 million $241,543
Apr 25, 4 PM $0.0156
+0.05%
$21 million $238,395
Apr 25, 3 PM $0.0156
-1.28%
$20.99 million $226,829
Apr 25, 2 PM $0.0158
+0.63%
$21.23 million $191,795
Apr 25, 1 PM $0.0157
+0.37%
$21.09 million $182,920
Apr 25, 12 PM $0.0156
-0.47%
$21.01 million $189,962
Apr 25, 11 AM $0.0157
-0.04%
$21.11 million $180,648
Apr 25, 10 AM $0.0157
+0.04%
$21.12 million $178,829
Apr 25, 9 AM $0.0157
-0.10%
$21.11 million $174,288
Apr 25, 8 AM $0.0157
-0.06%
$21.14 million $171,117
Apr 25, 7 AM $0.0157
+0.00%
$21.15 million $168,896
Apr 25, 6 AM $0.0157
+0.22%
$21.15 million $168,371
Apr 25, 5 AM $0.0157
-0.02%
$21.1 million $170,114
Apr 25, 4 AM $0.0157
+0.05%
$21.11 million $175,948
Apr 25, 3 AM $0.0157
-0.36%
$21.1 million $177,813
Apr 25, 2 AM $0.0157
+0.58%
$21.17 million $178,175
Apr 25, 1 AM $0.0156
+0.24%
$21.05 million $180,321
Apr 25, 12 AM $0.0156
-0.16%
$21 million $177,640
Apr 24, 11 PM $0.0156
+0.39%
$21.04 million $180,272
Apr 24, 10 PM $0.0156
-0.04%
$20.96 million $183,166
Apr 24, 9 PM $0.0156
+0.03%
$20.96 million $155,996
Apr 24, 8 PM $0.0156
-0.12%
$20.95 million $154,221