Hippo Protocol Historical Data

HP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0313
+0.33%
$ 38.17 million $ 314,041
Nov 3, 1 PM $ 0.0312
-0.12%
$ 38.05 million $ 317,990
Nov 3, 12 PM $ 0.0312
-0.56%
$ 38.09 million $ 306,001
Nov 3, 11 AM $ 0.0314
-0.06%
$ 38.31 million $ 300,757
Nov 3, 10 AM $ 0.0314
+0.62%
$ 38.33 million $ 274,660
Nov 3, 9 AM $ 0.0312
-0.55%
$ 38.09 million $ 269,279
Nov 3, 8 AM $ 0.0314
-0.02%
$ 38.3 million $ 273,161
Nov 3, 7 AM $ 0.0314
+0.19%
$ 38.31 million $ 257,817
Nov 3, 6 AM $ 0.0313
-0.10%
$ 38.23 million $ 252,486
Nov 3, 5 AM $ 0.0314
-0.18%
$ 38.27 million $ 250,954
Nov 3, 4 AM $ 0.0314
-2.62%
$ 38.34 million $ 232,727
Nov 3, 3 AM $ 0.0325
-0.95%
$ 39.71 million $ 138,824
Nov 3, 2 AM $ 0.0328
-0.52%
$ 40.09 million $ 98,997
Nov 3, 1 AM $ 0.033
-0.55%
$ 40.3 million $ 85,036
Nov 3, 12 AM $ 0.0332
+0.06%
$ 40.52 million $ 71,429
Nov 2, 11 PM $ 0.0332
+0.00%
$ 40.5 million $ 73,650
Nov 2, 10 PM $ 0.0332
+0.02%
$ 40.5 million $ 75,365
Nov 2, 9 PM $ 0.0332
-0.25%
$ 40.46 million $ 72,371
Nov 2, 8 PM $ 0.0333
-0.16%
$ 40.56 million $ 72,235
Nov 2, 7 PM $ 0.0333
-0.66%
$ 40.63 million $ 71,674
Nov 2, 6 PM $ 0.0335
+0.00%
$ 40.9 million $ 63,187
Nov 2, 5 PM $ 0.0335
-0.41%
$ 40.9 million $ 64,845
Nov 2, 4 PM $ 0.0337
-0.14%
$ 41.07 million $ 65,153
Nov 2, 3 PM $ 0.0337
-0.02%
$ 41.13 million $ 66,034
Nov 2, 2 PM $ 0.0337
+0.00%
$ 41.14 million $ 66,714
Nov 2, 1 PM $ 0.0337
-0.61%
$ 41.14 million $ 59,624
Nov 2, 12 PM $ 0.0339
+0.27%
$ 41.39 million $ 69,251
Nov 2, 11 AM $ 0.0338
+0.22%
$ 41.28 million $ 69,721
Nov 2, 10 AM $ 0.0338
-0.25%
$ 41.19 million $ 70,138
Nov 2, 9 AM $ 0.0339
+0.37%
$ 41.29 million $ 76,751
Nov 2, 8 AM $ 0.0337
-0.55%
$ 41.14 million $ 72,094
Nov 2, 7 AM $ 0.034
+0.73%
$ 41.43 million $ 71,156
Nov 2, 6 AM $ 0.0339
+0.00%
$ 41.31 million $ 68,889
Nov 2, 5 AM $ 0.0339
-0.35%
$ 41.31 million $ 68,642
Nov 2, 4 AM $ 0.034
+0.00%
$ 41.46 million $ 68,355
Nov 2, 3 AM $ 0.034
+0.71%
$ 41.46 million $ 69,372
Nov 2, 2 AM $ 0.0337
+0.00%
$ 41.16 million $ 67,378
Nov 2, 1 AM $ 0.0337
-0.57%
$ 41.16 million $ 66,720
Nov 2, 12 AM $ 0.0339
-0.26%
$ 41.4 million $ 82,916
Nov 1, 11 PM $ 0.0341
+0.65%
$ 41.56 million $ 82,938
Nov 1, 10 PM $ 0.0339
-0.57%
$ 41.3 million $ 82,044
Nov 1, 9 PM $ 0.0339
-0.54%
$ 41.27 million $ 82,955
Nov 1, 8 PM $ 0.034
+0.00%
$ 41.5 million $ 84,965
Nov 1, 7 PM $ 0.034
-0.01%
$ 41.49 million $ 84,416
Nov 1, 6 PM $ 0.034
+1.05%
$ 41.5 million $ 86,677
Nov 1, 5 PM $ 0.0337
+0.06%
$ 41.07 million $ 84,833
Nov 1, 4 PM $ 0.0337
-0.23%
$ 41.04 million $ 89,534
Nov 1, 3 PM $ 0.0337
+0.00%
$ 41.14 million $ 92,940
Nov 1, 2 PM $ 0.0337
+0.00%
$ 41.14 million $ 91,108
Nov 1, 1 PM $ 0.0337
+0.28%
$ 41.14 million $ 91,349