Hippo Protocol Historical Data

HP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0337
+0.00%
$ 41.14 million $ 91,108
Nov 1, 1 PM $ 0.0337
+0.28%
$ 41.14 million $ 91,349
Nov 1, 12 PM $ 0.0337
-0.01%
$ 41.02 million $ 82,172
Nov 1, 11 AM $ 0.0337
+0.00%
$ 41.03 million $ 89,360
Nov 1, 10 AM $ 0.0337
-0.18%
$ 41.03 million $ 90,474
Nov 1, 9 AM $ 0.0337
+1.01%
$ 41.1 million $ 102,341
Nov 1, 8 AM $ 0.0334
+0.22%
$ 40.69 million $ 105,261
Nov 1, 7 AM $ 0.0333
-0.22%
$ 40.6 million $ 113,904
Nov 1, 6 AM $ 0.0334
+0.00%
$ 40.69 million $ 115,404
Nov 1, 5 AM $ 0.0334
-0.58%
$ 40.69 million $ 115,001
Nov 1, 4 AM $ 0.0336
+0.00%
$ 40.93 million $ 120,629
Nov 1, 3 AM $ 0.0336
+0.01%
$ 40.93 million $ 122,031
Nov 1, 2 AM $ 0.0336
+0.17%
$ 40.92 million $ 124,490
Nov 1, 1 AM $ 0.0335
+0.00%
$ 40.86 million $ 100,234
Nov 1, 12 AM $ 0.0335
-0.25%
$ 40.86 million $ 103,211
Oct 31, 11 PM $ 0.0336
+0.27%
$ 40.97 million $ 109,719
Oct 31, 10 PM $ 0.0335
+0.00%
$ 40.86 million $ 118,808
Oct 31, 9 PM $ 0.0335
-0.51%
$ 40.83 million $ 122,002
Oct 31, 8 PM $ 0.0337
+0.00%
$ 41.04 million $ 120,363
Oct 31, 7 PM $ 0.0337
+0.39%
$ 41.05 million $ 143,649
Oct 31, 6 PM $ 0.0336
-0.02%
$ 40.89 million $ 143,466
Oct 31, 5 PM $ 0.0336
-0.03%
$ 40.9 million $ 150,684
Oct 31, 4 PM $ 0.0336
-0.03%
$ 40.91 million $ 155,484
Oct 31, 3 PM $ 0.0336
-0.38%
$ 40.92 million $ 216,016
Oct 31, 2 PM $ 0.0336
-0.01%
$ 40.94 million $ 225,341
Oct 31, 1 PM $ 0.0333
-0.72%
$ 40.55 million $ 237,584
Oct 31, 12 PM $ 0.0335
-0.25%
$ 40.84 million $ 275,573
Oct 31, 11 AM $ 0.0336
+0.29%
$ 40.95 million $ 284,563
Oct 31, 10 AM $ 0.0335
-0.76%
$ 40.83 million $ 284,910
Oct 31, 9 AM $ 0.0336
+0.35%
$ 40.97 million $ 266,354
Oct 31, 8 AM $ 0.0333
-0.37%
$ 40.59 million $ 272,569
Oct 31, 7 AM $ 0.0334
+0.01%
$ 40.73 million $ 271,350
Oct 31, 6 AM $ 0.0334
+0.09%
$ 40.73 million $ 271,978
Oct 31, 5 AM $ 0.0334
+0.02%
$ 40.69 million $ 289,923
Oct 31, 4 AM $ 0.0334
+0.09%
$ 40.69 million $ 292,538
Oct 31, 3 AM $ 0.0334
+0.05%
$ 40.65 million $ 310,218
Oct 31, 2 AM $ 0.0334
-0.10%
$ 40.63 million $ 309,267
Oct 31, 1 AM $ 0.0334
+0.47%
$ 40.67 million $ 319,932
Oct 31, 12 AM $ 0.0332
+0.95%
$ 40.48 million $ 325,524
Oct 30, 11 PM $ 0.0329
-0.36%
$ 40.1 million $ 331,446
Oct 30, 10 PM $ 0.033
+0.52%
$ 40.24 million $ 324,621
Oct 30, 9 PM $ 0.0328
+0.66%
$ 39.9 million $ 317,418
Oct 30, 8 PM $ 0.0326
-1.05%
$ 39.66 million $ 297,742
Oct 30, 7 PM $ 0.0329
-0.75%
$ 40.08 million $ 297,074
Oct 30, 6 PM $ 0.0332
+1.09%
$ 40.38 million $ 298,466
Oct 30, 5 PM $ 0.0328
+0.20%
$ 39.94 million $ 288,588
Oct 30, 4 PM $ 0.0327
-2.87%
$ 39.87 million $ 280,335
Oct 30, 3 PM $ 0.0337
-0.37%
$ 41.05 million $ 220,236
Oct 30, 2 PM $ 0.0338
+0.01%
$ 41.2 million $ 213,068
Oct 30, 1 PM $ 0.0337
-0.62%
$ 41.06 million $ 206,159