Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0156
-0.12%
$20.95 million $154,221
Apr 24, 7 PM $0.0156
+0.02%
$20.96 million $153,714
Apr 24, 6 PM $0.0156
+0.52%
$20.95 million $153,804
Apr 24, 5 PM $0.0155
-0.05%
$20.84 million $152,823
Apr 24, 4 PM $0.0155
+0.01%
$20.85 million $149,749
Apr 24, 3 PM $0.0155
-0.39%
$20.85 million $149,709
Apr 24, 2 PM $0.0156
-0.45%
$20.93 million $166,009
Apr 24, 1 PM $0.0156
-0.19%
$21.03 million $174,853
Apr 24, 12 PM $0.0157
+0.86%
$21.07 million $167,375
Apr 24, 11 AM $0.0155
+0.11%
$20.89 million $155,219
Apr 24, 10 AM $0.0155
+0.02%
$20.86 million $180,647
Apr 24, 9 AM $0.0155
-0.02%
$20.86 million $185,802
Apr 24, 8 AM $0.0155
+0.14%
$20.87 million $182,054
Apr 24, 7 AM $0.0155
+0.27%
$20.84 million $178,354
Apr 24, 6 AM $0.0154
-0.07%
$20.78 million $176,625
Apr 24, 5 AM $0.0154
+0.63%
$20.79 million $172,009
Apr 24, 4 AM $0.0154
-0.08%
$20.66 million $164,462
Apr 24, 3 AM $0.0154
-0.17%
$20.68 million $160,724
Apr 24, 2 AM $0.0154
+0.03%
$20.72 million $164,916
Apr 24, 1 AM $0.0154
+0.09%
$20.71 million $163,766
Apr 24, 12 AM $0.0154
-0.28%
$20.69 million $179,379
Apr 23, 11 PM $0.0154
+0.04%
$20.75 million $183,367
Apr 23, 10 PM $0.0154
-0.04%
$20.74 million $184,431
Apr 23, 9 PM $0.0154
+0.24%
$20.75 million $191,826
Apr 23, 8 PM $0.0154
-0.38%
$20.7 million $189,556
Apr 23, 7 PM $0.0154
+0.05%
$20.77 million $190,039
Apr 23, 6 PM $0.0154
+0.04%
$20.76 million $188,573
Apr 23, 5 PM $0.0154
-0.01%
$20.75 million $189,503
Apr 23, 4 PM $0.0154
+0.01%
$20.75 million $196,908
Apr 23, 3 PM $0.0154
-0.18%
$20.75 million $197,208
Apr 23, 2 PM $0.0155
-0.13%
$20.79 million $204,296
Apr 23, 1 PM $0.0155
+0.19%
$20.81 million $195,110
Apr 23, 12 PM $0.0154
+0.47%
$20.78 million $193,713
Apr 23, 11 AM $0.0154
-0.04%
$20.68 million $208,141
Apr 23, 10 AM $0.0154
-0.19%
$20.69 million $191,547
Apr 23, 9 AM $0.0154
+0.01%
$20.73 million $187,181
Apr 23, 8 AM $0.0154
+0.01%
$20.72 million $203,950
Apr 23, 7 AM $0.0154
-0.46%
$20.72 million $211,663
Apr 23, 6 AM $0.0155
+0.18%
$20.82 million $209,425
Apr 23, 5 AM $0.0154
-0.03%
$20.78 million $211,814
Apr 23, 4 AM $0.0155
+0.05%
$20.78 million $213,791
Apr 23, 3 AM $0.0154
+0.03%
$20.77 million $211,936
Apr 23, 2 AM $0.0154
-0.38%
$20.77 million $207,683
Apr 23, 1 AM $0.0155
-0.71%
$20.85 million $240,274
Apr 23, 12 AM $0.0156
+0.94%
$21 million $230,860
Apr 22, 11 PM $0.0155
-0.91%
$20.8 million $260,908
Apr 22, 10 PM $0.0156
+0.12%
$20.99 million $257,959
Apr 22, 9 PM $0.0156
+0.07%
$20.97 million $248,095
Apr 22, 8 PM $0.0156
-0.57%
$20.95 million $248,185
Apr 22, 7 PM $0.0157
+0.14%
$21.06 million $251,090