Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.0157
+0.14%
$21.06 million $251,090
Apr 22, 6 PM $0.0156
-0.13%
$21.03 million $253,903
Apr 22, 5 PM $0.0157
+0.15%
$21.06 million $251,873
Apr 22, 4 PM $0.0156
-0.01%
$21.03 million $241,473
Apr 22, 3 PM $0.0156
+0.31%
$21.03 million $236,256
Apr 22, 2 PM $0.0156
+0.10%
$20.97 million $244,613
Apr 22, 1 PM $0.0156
+0.03%
$20.95 million $247,031
Apr 22, 12 PM $0.0156
-0.14%
$20.94 million $245,835
Apr 22, 11 AM $0.0156
-0.03%
$20.97 million $238,694
Apr 22, 10 AM $0.0156
-0.07%
$20.98 million $236,608
Apr 22, 9 AM $0.0156
-0.38%
$20.99 million $248,428
Apr 22, 8 AM $0.0157
+0.08%
$21.07 million $230,960
Apr 22, 7 AM $0.0157
+0.40%
$21.06 million $227,479
Apr 22, 6 AM $0.0156
-0.11%
$20.97 million $229,636
Apr 22, 5 AM $0.0156
+0.52%
$21 million $232,428
Apr 22, 4 AM $0.0155
-0.08%
$20.89 million $233,760
Apr 22, 3 AM $0.0156
+0.25%
$20.9 million $237,115
Apr 22, 2 AM $0.0155
-0.38%
$20.85 million $236,796
Apr 22, 1 AM $0.0156
+0.42%
$20.93 million $200,684
Apr 22, 12 AM $0.0155
+0.62%
$20.84 million $197,327
Apr 21, 11 PM $0.0154
+0.02%
$20.71 million $149,188
Apr 21, 10 PM $0.0154
+0.08%
$20.71 million $149,770
Apr 21, 9 PM $0.0154
+0.08%
$20.69 million $151,141
Apr 21, 8 PM $0.0154
-0.38%
$20.67 million $151,027
Apr 21, 7 PM $0.0154
-0.28%
$20.74 million $148,068
Apr 21, 6 PM $0.0155
+0.01%
$20.8 million $147,314
Apr 21, 5 PM $0.0155
+0.00%
$20.8 million $150,817
Apr 21, 4 PM $0.0155
-0.03%
$20.8 million $167,201
Apr 21, 3 PM $0.0155
-0.02%
$20.8 million $167,929
Apr 21, 2 PM $0.0155
+0.21%
$20.81 million $179,306
Apr 21, 1 PM $0.0155
-0.45%
$20.77 million $175,753
Apr 21, 12 PM $0.0155
-0.55%
$20.87 million $185,004
Apr 21, 11 AM $0.0156
+0.74%
$20.98 million $184,085
Apr 21, 10 AM $0.0155
-0.07%
$20.83 million $177,042
Apr 21, 9 AM $0.0155
+0.08%
$20.84 million $160,673
Apr 21, 8 AM $0.0155
-0.10%
$20.83 million $163,975
Apr 21, 7 AM $0.0155
-0.01%
$20.85 million $165,441
Apr 21, 6 AM $0.0155
+0.10%
$20.85 million $197,396
Apr 21, 5 AM $0.0155
+0.06%
$20.83 million $192,374
Apr 21, 4 AM $0.0155
-0.04%
$20.81 million $210,116
Apr 21, 3 AM $0.0155
+0.05%
$20.82 million $217,760
Apr 21, 2 AM $0.0155
+0.00%
$20.81 million $230,989
Apr 21, 1 AM $0.0155
+0.48%
$20.81 million $240,123
Apr 21, 12 AM $0.0154
-0.61%
$20.71 million $231,919
Apr 20, 11 PM $0.0155
-0.09%
$20.84 million $236,224
Apr 20, 10 PM $0.0155
-0.03%
$20.86 million $251,994
Apr 20, 9 PM $0.0155
-0.06%
$20.87 million $265,632
Apr 20, 8 PM $0.0155
+0.25%
$20.88 million $281,859
Apr 20, 7 PM $0.0155
-0.05%
$20.82 million $288,192
Apr 20, 6 PM $0.0155
+0.75%
$20.83 million $287,996