Hippo Protocol Historical Data

HP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0337
-0.62%
$ 41.06 million $ 206,159
Oct 30, 12 PM $ 0.0339
-0.55%
$ 41.31 million $ 166,471
Oct 30, 11 AM $ 0.0341
-0.03%
$ 41.56 million $ 151,085
Oct 30, 10 AM $ 0.0341
-0.05%
$ 41.56 million $ 151,580
Oct 30, 9 AM $ 0.0342
-0.29%
$ 41.58 million $ 163,264
Oct 30, 9 AM $ 0.0342
-0.29%
$ 41.58 million $ 163,264
Oct 30, 8 AM $ 0.0343
+0.01%
$ 41.7 million $ 161,663
Oct 30, 8 AM $ 0.0343
+0.01%
$ 41.7 million $ 161,663
Oct 30, 7 AM $ 0.0342
+0.63%
$ 41.7 million $ 187,262
Oct 30, 7 AM $ 0.0342
+0.63%
$ 41.7 million $ 187,262
Oct 30, 6 AM $ 0.034
-0.15%
$ 41.43 million $ 199,581
Oct 30, 6 AM $ 0.034
-0.15%
$ 41.43 million $ 199,581
Oct 30, 5 AM $ 0.0341
-0.07%
$ 41.5 million $ 183,155
Oct 30, 5 AM $ 0.0341
-0.07%
$ 41.5 million $ 183,155
Oct 30, 4 AM $ 0.0341
-0.23%
$ 41.52 million $ 178,483
Oct 30, 4 AM $ 0.0341
-0.23%
$ 41.52 million $ 178,483
Oct 30, 3 AM $ 0.0342
+0.02%
$ 41.62 million $ 168,951
Oct 30, 3 AM $ 0.0342
+0.02%
$ 41.62 million $ 168,951
Oct 30, 2 AM $ 0.0342
+0.18%
$ 41.61 million $ 164,460
Oct 30, 2 AM $ 0.0342
+0.18%
$ 41.61 million $ 164,460
Oct 30, 1 AM $ 0.0341
-0.12%
$ 41.54 million $ 155,635
Oct 30, 1 AM $ 0.0341
-0.12%
$ 41.54 million $ 155,635
Oct 30, 12 AM $ 0.0342
-0.88%
$ 41.59 million $ 164,399
Oct 30, 12 AM $ 0.0342
-0.88%
$ 41.59 million $ 164,399
Oct 29, 11 PM $ 0.0345
+0.00%
$ 41.96 million $ 151,859
Oct 29, 11 PM $ 0.0345
+0.00%
$ 41.96 million $ 151,859
Oct 29, 10 PM $ 0.0345
+0.81%
$ 41.96 million $ 161,543
Oct 29, 10 PM $ 0.0345
+0.81%
$ 41.96 million $ 161,543
Oct 29, 9 PM $ 0.0342
-0.88%
$ 41.47 million $ 161,850
Oct 29, 9 PM $ 0.0342
-0.88%
$ 41.47 million $ 161,850
Oct 29, 8 PM $ 0.0345
+0.14%
$ 41.84 million $ 171,328
Oct 29, 8 PM $ 0.0345
+0.14%
$ 41.84 million $ 171,328
Oct 29, 7 PM $ 0.0344
-0.11%
$ 41.78 million $ 174,682
Oct 29, 7 PM $ 0.0344
-0.11%
$ 41.78 million $ 174,682
Oct 29, 6 PM $ 0.0345
+0.92%
$ 41.83 million $ 177,972
Oct 29, 6 PM $ 0.0345
+0.92%
$ 41.83 million $ 177,972
Oct 29, 5 PM $ 0.0342
-0.06%
$ 41.45 million $ 183,848
Oct 29, 5 PM $ 0.0342
-0.06%
$ 41.45 million $ 183,848
Oct 29, 4 PM $ 0.0342
-1.36%
$ 41.47 million $ 183,706
Oct 29, 4 PM $ 0.0342
-1.36%
$ 41.47 million $ 183,706
Oct 29, 3 PM $ 0.0347
+0.20%
$ 42.04 million $ 183,925
Oct 29, 3 PM $ 0.0347
+0.20%
$ 42.04 million $ 183,925
Oct 29, 2 PM $ 0.0346
+0.03%
$ 41.96 million $ 190,075
Oct 29, 2 PM $ 0.0346
+0.03%
$ 41.96 million $ 190,075
Oct 29, 1 PM $ 0.0346
+1.33%
$ 41.95 million $ 200,324
Oct 29, 1 PM $ 0.0346
+1.33%
$ 41.95 million $ 200,324
Oct 29, 12 PM $ 0.0341
-0.89%
$ 41.38 million $ 201,834
Oct 29, 12 PM $ 0.0341
-0.89%
$ 41.38 million $ 201,834
Oct 29, 11 AM $ 0.0344
-0.63%
$ 41.75 million $ 211,671
Oct 29, 11 AM $ 0.0344
-0.63%
$ 41.75 million $ 211,671