Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.0154
+0.16%
$20.67 million $284,072
Apr 20, 4 PM $0.0154
-0.02%
$20.64 million $284,448
Apr 20, 3 PM $0.0154
-0.89%
$20.64 million $293,309
Apr 20, 2 PM $0.0155
-0.22%
$20.83 million $315,136
Apr 20, 1 PM $0.0155
+0.70%
$20.87 million $340,846
Apr 20, 12 PM $0.0154
+0.26%
$20.73 million $331,177
Apr 20, 11 AM $0.0154
-0.13%
$20.68 million $333,236
Apr 20, 10 AM $0.0154
+0.31%
$20.7 million $330,225
Apr 20, 9 AM $0.0154
+0.57%
$20.64 million $341,268
Apr 20, 8 AM $0.0153
+0.04%
$20.52 million $353,751
Apr 20, 7 AM $0.0153
+0.05%
$20.51 million $470,288
Apr 20, 6 AM $0.0153
+0.02%
$20.5 million $512,904
Apr 20, 5 AM $0.0153
+0.01%
$20.5 million $528,096
Apr 20, 4 AM $0.0153
-0.39%
$20.49 million $517,197
Apr 20, 3 AM $0.0153
+0.06%
$20.58 million $506,565
Apr 20, 2 AM $0.0153
-0.72%
$20.56 million $532,675
Apr 20, 1 AM $0.0154
+0.08%
$20.71 million $551,763
Apr 20, 12 AM $0.0154
-0.01%
$20.7 million $561,492
Apr 19, 11 PM $0.0154
+0.29%
$20.7 million $572,642
Apr 19, 10 PM $0.0154
-1.52%
$20.64 million $556,236
Apr 19, 9 PM $0.0156
-0.85%
$20.96 million $544,891
Apr 19, 8 PM $0.0157
-0.39%
$21.14 million $530,190
Apr 19, 7 PM $0.0158
-0.03%
$21.21 million $530,143
Apr 19, 6 PM $0.0158
+0.08%
$21.21 million $535,593
Apr 19, 5 PM $0.0158
-0.18%
$21.19 million $544,736
Apr 19, 4 PM $0.0158
+0.33%
$21.23 million $558,507
Apr 19, 3 PM $0.0158
-0.66%
$21.16 million $547,815
Apr 19, 2 PM $0.0159
-0.40%
$21.3 million $643,169
Apr 19, 1 PM $0.0159
+0.04%
$21.39 million $652,279
Apr 19, 12 PM $0.0159
+0.06%
$21.38 million $722,287
Apr 19, 11 AM $0.0159
+0.74%
$21.37 million $1.42 million
Apr 19, 10 AM $0.0158
-0.36%
$21.21 million $1.41 million
Apr 19, 9 AM $0.0159
+0.07%
$21.29 million $1.4 million
Apr 19, 8 AM $0.0158
-1.03%
$21.27 million $1.39 million
Apr 19, 7 AM $0.016
+0.37%
$21.49 million $1.27 million
Apr 19, 6 AM $0.0159
+1.06%
$21.4 million $1.17 million
Apr 19, 5 AM $0.0158
+0.30%
$21.17 million $1.14 million
Apr 19, 4 AM $0.0157
+0.09%
$21.11 million $1.13 million
Apr 19, 3 AM $0.0157
-0.71%
$21.09 million $1.12 million
Apr 19, 2 AM $0.0158
+0.50%
$21.24 million $1.04 million
Apr 19, 1 AM $0.0157
-0.02%
$21.14 million $1.02 million
Apr 19, 12 AM $0.0158
-0.04%
$21.14 million $1.01 million
Apr 18, 11 PM $0.0158
+0.09%
$21.15 million $995,353
Apr 18, 10 PM $0.0157
-0.46%
$21.13 million $993,153
Apr 18, 9 PM $0.0158
-0.02%
$21.23 million $996,619
Apr 18, 8 PM $0.0158
+0.04%
$21.23 million $1 million
Apr 18, 7 PM $0.0158
+0.03%
$21.21 million $987,675
Apr 18, 6 PM $0.0158
-0.73%
$21.2 million $984,502
Apr 18, 5 PM $0.0159
-0.44%
$21.36 million $972,960
Apr 18, 4 PM $0.016
+0.73%
$21.45 million $960,866