Hippo Protocol Historical Data

HP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0344
-0.63%
$ 41.75 million $ 211,671
Oct 29, 10 AM $ 0.0346
+0.40%
$ 42.01 million $ 213,865
Oct 29, 10 AM $ 0.0346
+0.40%
$ 42.01 million $ 213,865
Oct 29, 9 AM $ 0.0345
+1.24%
$ 41.84 million $ 203,050
Oct 29, 9 AM $ 0.0345
+1.24%
$ 41.84 million $ 203,050
Oct 29, 8 AM $ 0.0341
-0.39%
$ 41.33 million $ 199,592
Oct 29, 8 AM $ 0.0341
-0.39%
$ 41.33 million $ 199,592
Oct 29, 7 AM $ 0.0342
-0.58%
$ 41.49 million $ 189,920
Oct 29, 7 AM $ 0.0342
-0.58%
$ 41.49 million $ 189,920
Oct 29, 6 AM $ 0.0344
+0.15%
$ 41.74 million $ 176,491
Oct 29, 6 AM $ 0.0344
+0.15%
$ 41.74 million $ 176,491
Oct 29, 5 AM $ 0.0344
+0.03%
$ 41.67 million $ 220,994
Oct 29, 5 AM $ 0.0344
+0.03%
$ 41.67 million $ 220,994
Oct 29, 4 AM $ 0.0343
-0.29%
$ 41.66 million $ 238,565
Oct 29, 4 AM $ 0.0343
-0.29%
$ 41.66 million $ 238,565
Oct 29, 3 AM $ 0.0344
-0.85%
$ 41.78 million $ 249,812
Oct 29, 3 AM $ 0.0344
-0.85%
$ 41.78 million $ 249,812
Oct 29, 2 AM $ 0.0347
+0.86%
$ 42.14 million $ 274,427
Oct 29, 1 AM $ 0.0344
+0.18%
$ 41.78 million $ 287,431
Oct 29, 12 AM $ 0.0344
-1.03%
$ 41.7 million $ 412,479
Oct 28, 11 PM $ 0.0347
-0.12%
$ 42.13 million $ 889,231
Oct 28, 10 PM $ 0.0348
-0.68%
$ 42.19 million $ 883,459
Oct 28, 9 PM $ 0.035
+0.39%
$ 42.47 million $ 901,476
Oct 28, 8 PM $ 0.0349
+0.80%
$ 42.31 million $ 886,154
Oct 28, 7 PM $ 0.0346
+0.05%
$ 41.97 million $ 894,453
Oct 28, 6 PM $ 0.0346
-0.01%
$ 41.95 million $ 898,644
Oct 28, 5 PM $ 0.0346
+0.06%
$ 41.95 million $ 896,475
Oct 28, 4 PM $ 0.0346
-0.03%
$ 41.93 million $ 903,440
Oct 28, 3 PM $ 0.0346
-0.90%
$ 41.94 million $ 923,113
Oct 28, 2 PM $ 0.0349
+0.82%
$ 42.32 million $ 947,504
Oct 28, 1 PM $ 0.0346
-0.16%
$ 41.98 million $ 938,954
Oct 28, 12 PM $ 0.0347
+0.19%
$ 42.06 million $ 979,780
Oct 28, 11 AM $ 0.0346
+0.03%
$ 41.98 million $ 1.03 million
Oct 28, 10 AM $ 0.0346
-0.31%
$ 41.97 million $ 1.12 million
Oct 28, 9 AM $ 0.0347
+0.87%
$ 42.1 million $ 2.82 million
Oct 28, 8 AM $ 0.0344
+0.26%
$ 41.74 million $ 4.51 million
Oct 28, 7 AM $ 0.0343
-0.07%
$ 41.63 million $ 4.49 million
Oct 28, 6 AM $ 0.0343
-0.13%
$ 41.66 million $ 4.46 million
Oct 28, 5 AM $ 0.0344
-0.46%
$ 41.72 million $ 4.46 million
Oct 28, 4 AM $ 0.0345
-0.44%
$ 41.91 million $ 4.45 million
Oct 28, 3 AM $ 0.0347
+0.41%
$ 42.1 million $ 4.48 million
Oct 28, 2 AM $ 0.0346
-0.63%
$ 41.93 million $ 4.43 million
Oct 28, 1 AM $ 0.0348
-1.11%
$ 42.19 million $ 4.44 million
Oct 28, 12 AM $ 0.0352
+0.50%
$ 42.67 million $ 4.36 million
Oct 27, 11 PM $ 0.035
-0.26%
$ 42.46 million $ 3.88 million
Oct 27, 10 PM $ 0.0351
-0.03%
$ 42.57 million $ 3.86 million
Oct 27, 9 PM $ 0.0351
-0.15%
$ 42.58 million $ 3.87 million
Oct 27, 8 PM $ 0.0352
+0.28%
$ 42.65 million $ 3.87 million
Oct 27, 7 PM $ 0.0351
-0.25%
$ 42.53 million $ 3.86 million
Oct 27, 6 PM $ 0.0351
-0.58%
$ 42.63 million $ 3.85 million