Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.016
+0.73%
$21.45 million $960,866
Apr 18, 3 PM $0.0159
-0.17%
$21.29 million $959,676
Apr 18, 2 PM $0.0159
+0.49%
$21.33 million $1.02 million
Apr 18, 1 PM $0.0158
-1.08%
$21.22 million $1 million
Apr 18, 12 PM $0.016
+0.91%
$21.46 million $927,145
Apr 18, 11 AM $0.0159
+0.15%
$21.26 million $166,013
Apr 18, 10 AM $0.0158
-0.13%
$21.23 million $183,425
Apr 18, 9 AM $0.0158
-0.11%
$21.25 million $186,154
Apr 18, 8 AM $0.0159
-0.49%
$21.28 million $189,685
Apr 18, 7 AM $0.0159
-0.01%
$21.38 million $187,358
Apr 18, 6 AM $0.0159
-0.01%
$21.39 million $211,007
Apr 18, 5 AM $0.0159
+0.59%
$21.39 million $215,379
Apr 18, 4 AM $0.0159
+0.37%
$21.26 million $262,805
Apr 18, 3 AM $0.0158
-0.05%
$21.18 million $260,980
Apr 18, 2 AM $0.0158
-0.32%
$21.2 million $263,457
Apr 18, 1 AM $0.0158
-0.14%
$21.26 million $282,411
Apr 18, 12 AM $0.0158
-0.55%
$21.21 million $280,035
Apr 17, 11 PM $0.0159
-0.25%
$21.33 million $277,696
Apr 17, 10 PM $0.0159
+0.14%
$21.38 million $285,906
Apr 17, 9 PM $0.0159
-0.49%
$21.35 million $289,769
Apr 17, 8 PM $0.016
-0.04%
$21.46 million $287,560
Apr 17, 7 PM $0.016
-0.01%
$21.45 million $288,281
Apr 17, 6 PM $0.016
-0.02%
$21.46 million $294,110
Apr 17, 5 PM $0.016
+0.09%
$21.46 million $309,926
Apr 17, 4 PM $0.016
+0.02%
$21.44 million $309,170
Apr 17, 3 PM $0.016
-0.34%
$21.44 million $311,374
Apr 17, 2 PM $0.016
+0.20%
$21.51 million $350,602
Apr 17, 1 PM $0.016
+0.33%
$21.46 million $331,640
Apr 17, 12 PM $0.016
+0.36%
$21.39 million $323,323
Apr 17, 11 AM $0.0159
-0.29%
$21.32 million $319,262
Apr 17, 10 AM $0.0159
-0.17%
$21.38 million $300,404
Apr 17, 9 AM $0.016
+0.19%
$21.42 million $291,377
Apr 17, 8 AM $0.0159
+0.18%
$21.38 million $292,267
Apr 17, 7 AM $0.0159
+0.07%
$21.34 million $289,799
Apr 17, 6 AM $0.0159
+0.31%
$21.32 million $260,798
Apr 17, 5 AM $0.0159
+1.63%
$21.26 million $255,589
Apr 17, 4 AM $0.0156
+0.02%
$20.92 million $201,804
Apr 17, 3 AM $0.0156
-0.50%
$20.91 million $209,779
Apr 17, 2 AM $0.0157
+0.00%
$21.01 million $203,852
Apr 17, 1 AM $0.0157
+0.05%
$21.01 million $217,934
Apr 17, 12 AM $0.0157
-0.05%
$21 million $215,714
Apr 16, 11 PM $0.0157
+0.11%
$21.01 million $222,433
Apr 16, 10 PM $0.0157
-0.26%
$20.98 million $204,361
Apr 16, 9 PM $0.0157
+0.40%
$21.04 million $208,275
Apr 16, 8 PM $0.0156
-0.01%
$20.96 million $219,224
Apr 16, 7 PM $0.0156
+0.92%
$20.96 million $227,957
Apr 16, 6 PM $0.0155
-0.56%
$20.77 million $226,646
Apr 16, 5 PM $0.0156
-0.07%
$20.89 million $214,389
Apr 16, 4 PM $0.0156
+0.13%
$20.9 million $217,303
Apr 16, 3 PM $0.0156
+0.53%
$20.88 million $213,863