Hippo Protocol Historical Data

HP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0351
-0.58%
$ 42.63 million $ 3.85 million
Oct 27, 5 PM $ 0.0353
+0.37%
$ 42.88 million $ 3.85 million
Oct 27, 4 PM $ 0.0352
+0.09%
$ 42.71 million $ 3.84 million
Oct 27, 3 PM $ 0.0352
+0.42%
$ 42.67 million $ 3.83 million
Oct 27, 2 PM $ 0.035
-0.33%
$ 42.49 million $ 3.77 million
Oct 27, 1 PM $ 0.0351
+0.46%
$ 42.64 million $ 3.76 million
Oct 27, 12 PM $ 0.035
-0.03%
$ 42.44 million $ 3.74 million
Oct 27, 11 AM $ 0.035
-2.00%
$ 42.45 million $ 3.7 million
Oct 27, 10 AM $ 0.0357
+0.24%
$ 43.32 million $ 3.63 million
Oct 27, 9 AM $ 0.0356
+0.69%
$ 43.22 million $ 2.03 million
Oct 27, 8 AM $ 0.0354
-0.09%
$ 42.92 million $ 135,870
Oct 27, 7 AM $ 0.0354
-0.44%
$ 42.96 million $ 121,343
Oct 27, 6 AM $ 0.0356
+0.83%
$ 43.15 million $ 116,149
Oct 27, 5 AM $ 0.0353
-0.37%
$ 42.8 million $ 105,948
Oct 27, 4 AM $ 0.0354
-0.16%
$ 42.96 million $ 94,172
Oct 27, 3 AM $ 0.0355
+0.03%
$ 43.02 million $ 96,422
Oct 27, 2 AM $ 0.0355
+0.00%
$ 43.01 million $ 89,273
Oct 27, 1 AM $ 0.0355
+0.07%
$ 43.01 million $ 87,705
Oct 27, 12 AM $ 0.0354
-1.08%
$ 42.98 million $ 82,803
Oct 26, 11 PM $ 0.0358
+1.12%
$ 43.45 million $ 87,623
Oct 26, 10 PM $ 0.0354
+0.56%
$ 42.97 million $ 90,475
Oct 26, 9 PM $ 0.0357
+0.04%
$ 43.29 million $ 90,035
Oct 26, 8 PM $ 0.0357
+0.00%
$ 43.27 million $ 81,834
Oct 26, 7 PM $ 0.0357
+1.08%
$ 43.27 million $ 77,093
Oct 26, 6 PM $ 0.0353
-1.03%
$ 42.81 million $ 77,086
Oct 26, 5 PM $ 0.0357
+1.12%
$ 43.25 million $ 76,974
Oct 26, 4 PM $ 0.0353
-0.48%
$ 42.77 million $ 76,650
Oct 26, 3 PM $ 0.0354
+0.08%
$ 42.98 million $ 73,294
Oct 26, 2 PM $ 0.0354
+0.43%
$ 42.95 million $ 75,530
Oct 26, 1 PM $ 0.0353
+0.19%
$ 42.76 million $ 71,682
Oct 26, 12 PM $ 0.0352
+0.12%
$ 42.65 million $ 65,082
Oct 26, 11 AM $ 0.0351
-0.02%
$ 42.6 million $ 66,374
Oct 26, 10 AM $ 0.0351
+0.10%
$ 42.61 million $ 60,566
Oct 26, 9 AM $ 0.0351
+0.00%
$ 42.57 million $ 55,661
Oct 26, 8 AM $ 0.0349
-0.39%
$ 42.36 million $ 56,780
Oct 26, 7 AM $ 0.0351
+0.45%
$ 42.52 million $ 57,158
Oct 26, 6 AM $ 0.0349
+0.00%
$ 42.33 million $ 64,537
Oct 26, 5 AM $ 0.0349
+0.04%
$ 42.33 million $ 60,082
Oct 26, 4 AM $ 0.0348
-0.34%
$ 42.27 million $ 60,177
Oct 26, 3 AM $ 0.035
-0.46%
$ 42.42 million $ 55,842
Oct 26, 2 AM $ 0.0351
+0.00%
$ 42.61 million $ 22,437
Oct 26, 1 AM $ 0.0351
+0.80%
$ 42.61 million $ 25,494
Oct 26, 12 AM $ 0.0348
-0.63%
$ 42.27 million $ 24,455
Oct 25, 11 PM $ 0.0354
+0.37%
$ 42.98 million $ 23,233
Oct 25, 10 PM $ 0.0351
+0.02%
$ 42.54 million $ 71,580
Oct 25, 9 PM $ 0.0351
+0.00%
$ 42.53 million $ 74,292
Oct 25, 8 PM $ 0.0351
+0.69%
$ 42.53 million $ 75,542
Oct 25, 7 PM $ 0.0348
+0.00%
$ 42.24 million $ 76,121
Oct 25, 6 PM $ 0.0348
+0.00%
$ 42.24 million $ 76,075
Oct 25, 5 PM $ 0.0348
+0.00%
$ 42.24 million $ 76,316