Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.0156
+0.53%
$20.88 million $213,863
Apr 16, 2 PM $0.0155
-0.12%
$20.77 million $222,414
Apr 16, 1 PM $0.0155
+0.03%
$20.81 million $218,447
Apr 16, 12 PM $0.0155
+0.20%
$20.8 million $217,053
Apr 16, 11 AM $0.0155
-0.15%
$20.76 million $220,175
Apr 16, 10 AM $0.0155
+0.14%
$20.82 million $218,685
Apr 16, 9 AM $0.0155
-0.18%
$20.79 million $214,974
Apr 16, 8 AM $0.0155
-0.49%
$20.82 million $209,783
Apr 16, 7 AM $0.0156
-0.13%
$20.92 million $209,616
Apr 16, 6 AM $0.0156
+0.10%
$20.95 million $208,343
Apr 16, 5 AM $0.0156
+0.36%
$20.93 million $208,030
Apr 16, 4 AM $0.0156
+0.12%
$20.85 million $207,878
Apr 16, 3 AM $0.0155
+0.27%
$20.82 million $194,105
Apr 16, 2 AM $0.0155
+0.90%
$20.77 million $194,067
Apr 16, 1 AM $0.0154
-0.05%
$20.58 million $156,843
Apr 16, 12 AM $0.0154
-0.44%
$20.59 million $156,742
Apr 15, 11 PM $0.0154
+0.66%
$20.69 million $147,461
Apr 15, 10 PM $0.0153
-1.12%
$20.55 million $142,564
Apr 15, 9 PM $0.0155
+1.59%
$20.79 million $135,229
Apr 15, 8 PM $0.0153
-0.15%
$20.46 million $108,063
Apr 15, 7 PM $0.0153
+0.11%
$20.48 million $99,294
Apr 15, 6 PM $0.0153
+0.06%
$20.46 million $100,400
Apr 15, 5 PM $0.0153
+0.01%
$20.45 million $97,286
Apr 15, 4 PM $0.0153
+0.10%
$20.45 million $95,886
Apr 15, 3 PM $0.0153
+0.06%
$20.43 million $101,415
Apr 15, 2 PM $0.0153
+0.12%
$20.46 million $105,779
Apr 15, 1 PM $0.0153
-0.06%
$20.43 million $113,121
Apr 15, 12 PM $0.0153
+0.01%
$20.44 million $115,668
Apr 15, 11 AM $0.0153
-0.10%
$20.44 million $123,462
Apr 15, 10 AM $0.0153
+0.12%
$20.48 million $125,501
Apr 15, 9 AM $0.0153
-0.11%
$20.45 million $127,808
Apr 15, 8 AM $0.0153
+0.08%
$20.48 million $129,921
Apr 15, 7 AM $0.0153
+0.14%
$20.46 million $129,023
Apr 15, 6 AM $0.0153
-0.17%
$20.43 million $130,356
Apr 15, 5 AM $0.0153
+0.12%
$20.47 million $131,904
Apr 15, 4 AM $0.0153
-0.10%
$20.44 million $134,890
Apr 15, 3 AM $0.0153
+0.30%
$20.47 million $133,989
Apr 15, 2 AM $0.0152
+0.03%
$20.41 million $136,225
Apr 15, 1 AM $0.0152
-0.08%
$20.4 million $138,061
Apr 15, 12 AM $0.0152
+0.02%
$20.42 million $138,244
Apr 14, 11 PM $0.0152
+0.16%
$20.41 million $140,006
Apr 14, 10 PM $0.0152
-0.12%
$20.38 million $152,967
Apr 14, 9 PM $0.0152
-0.04%
$20.39 million $153,426
Apr 14, 8 PM $0.0152
-0.02%
$20.39 million $152,909
Apr 14, 7 PM $0.0152
-0.58%
$20.39 million $154,377
Apr 14, 6 PM $0.0153
+0.11%
$20.5 million $154,952
Apr 14, 5 PM $0.0153
+0.05%
$20.48 million $157,321
Apr 14, 4 PM $0.0153
+0.03%
$20.47 million $156,449
Apr 14, 3 PM $0.0153
-0.20%
$20.46 million $150,054
Apr 14, 2 PM $0.0153
+0.12%
$20.49 million $159,843