Hippo Protocol Historical Data

HP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0348
+0.00%
$ 42.24 million $ 76,075
Oct 25, 5 PM $ 0.0348
+0.00%
$ 42.24 million $ 76,316
Oct 25, 4 PM $ 0.0348
-0.08%
$ 42.24 million $ 76,316
Oct 25, 3 PM $ 0.0348
-0.54%
$ 42.27 million $ 77,242
Oct 25, 2 PM $ 0.035
+0.63%
$ 42.5 million $ 75,790
Oct 25, 1 PM $ 0.0348
-0.20%
$ 42.24 million $ 81,224
Oct 25, 12 PM $ 0.0349
-0.35%
$ 42.32 million $ 80,983
Oct 25, 11 AM $ 0.035
+0.00%
$ 42.47 million $ 78,930
Oct 25, 10 AM $ 0.035
+0.37%
$ 42.47 million $ 83,888
Oct 25, 9 AM $ 0.0349
-0.24%
$ 42.31 million $ 86,743
Oct 25, 8 AM $ 0.035
+0.02%
$ 42.41 million $ 88,167
Oct 25, 7 AM $ 0.035
-0.61%
$ 42.41 million $ 90,104
Oct 25, 6 AM $ 0.0352
+0.00%
$ 42.7 million $ 80,692
Oct 25, 5 AM $ 0.0355
+1.11%
$ 43.1 million $ 81,722
Oct 25, 4 AM $ 0.0352
-0.29%
$ 42.66 million $ 82,669
Oct 25, 3 AM $ 0.0352
+0.12%
$ 42.69 million $ 85,210
Oct 25, 2 AM $ 0.0352
-0.75%
$ 42.65 million $ 80,662
Oct 25, 1 AM $ 0.0354
+0.94%
$ 42.97 million $ 75,416
Oct 25, 12 AM $ 0.0351
+0.02%
$ 42.57 million $ 72,609
Oct 24, 11 PM $ 0.0351
+0.13%
$ 42.56 million $ 70,803
Oct 24, 10 PM $ 0.0355
+0.04%
$ 43.01 million $ 72,772
Oct 24, 9 PM $ 0.0354
+0.28%
$ 42.96 million $ 67,560
Oct 24, 8 PM $ 0.0353
+0.36%
$ 42.84 million $ 64,683
Oct 24, 7 PM $ 0.0352
+0.01%
$ 42.69 million $ 63,509
Oct 24, 6 PM $ 0.035
-0.01%
$ 42.48 million $ 61,915
Oct 24, 5 PM $ 0.035
-0.04%
$ 42.48 million $ 62,218
Oct 24, 4 PM $ 0.035
-0.46%
$ 42.49 million $ 62,451
Oct 24, 3 PM $ 0.0352
+0.17%
$ 42.69 million $ 61,905
Oct 24, 2 PM $ 0.0351
-0.38%
$ 42.62 million $ 60,976
Oct 24, 1 PM $ 0.0353
+0.18%
$ 42.78 million $ 55,331
Oct 24, 12 PM $ 0.0352
+0.20%
$ 42.71 million $ 54,433
Oct 24, 11 AM $ 0.0351
-0.23%
$ 42.62 million $ 53,352
Oct 24, 10 AM $ 0.0352
+0.31%
$ 42.72 million $ 48,735
Oct 24, 9 AM $ 0.0351
-0.12%
$ 42.58 million $ 45,838
Oct 24, 8 AM $ 0.0351
-0.11%
$ 42.63 million $ 45,170
Oct 24, 7 AM $ 0.0352
-0.29%
$ 42.68 million $ 43,634
Oct 24, 6 AM $ 0.0353
+0.09%
$ 42.8 million $ 42,271
Oct 24, 5 AM $ 0.0353
+0.41%
$ 42.76 million $ 47,101
Oct 24, 4 AM $ 0.0351
+0.01%
$ 42.59 million $ 49,501
Oct 24, 3 AM $ 0.0351
-0.05%
$ 42.58 million $ 45,909
Oct 24, 2 AM $ 0.0351
+0.01%
$ 42.6 million $ 43,942
Oct 24, 1 AM $ 0.0351
-0.12%
$ 42.6 million $ 45,189
Oct 24, 12 AM $ 0.0352
+0.72%
$ 42.65 million $ 47,915
Oct 23, 11 PM $ 0.0349
-0.18%
$ 42.34 million $ 43,020
Oct 23, 10 PM $ 0.035
+0.09%
$ 42.42 million $ 41,819
Oct 23, 9 PM $ 0.0349
+0.87%
$ 42.35 million $ 42,185
Oct 23, 8 PM $ 0.0346
-0.12%
$ 41.99 million $ 48,309
Oct 23, 7 PM $ 0.0347
+0.05%
$ 42.04 million $ 50,492
Oct 23, 6 PM $ 0.0347
+0.05%
$ 42.02 million $ 50,680
Oct 23, 5 PM $ 0.0346
+0.01%
$ 41.99 million $ 52,279