Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0154
+0.13%
$ 20.51 million $ 207,347
Apr 3, 7 PM $ 0.0154
+0.09%
$ 20.5 million $ 216,935
Apr 3, 6 PM $ 0.0154
-0.01%
$ 20.51 million $ 219,382
Apr 3, 5 PM $ 0.0154
-0.03%
$ 20.51 million $ 219,672
Apr 3, 4 PM $ 0.0154
-0.03%
$ 20.52 million $ 220,371
Apr 3, 3 PM $ 0.0154
-0.03%
$ 20.54 million $ 221,781
Apr 3, 2 PM $ 0.0154
+0.25%
$ 20.55 million $ 240,927
Apr 3, 1 PM $ 0.0154
-0.41%
$ 20.5 million $ 244,078
Apr 3, 12 PM $ 0.0155
+0.08%
$ 20.58 million $ 264,380
Apr 3, 11 AM $ 0.0155
+0.83%
$ 20.57 million $ 256,459
Apr 3, 10 AM $ 0.0153
+0.09%
$ 20.4 million $ 259,778
Apr 3, 9 AM $ 0.0153
-0.54%
$ 20.38 million $ 252,485
Apr 3, 8 AM $ 0.0154
+0.04%
$ 20.49 million $ 253,040
Apr 3, 7 AM $ 0.0154
+0.53%
$ 20.48 million $ 248,862
Apr 3, 6 AM $ 0.0153
-0.60%
$ 20.37 million $ 246,498
Apr 3, 5 AM $ 0.0154
+0.69%
$ 20.49 million $ 242,907
Apr 3, 4 AM $ 0.0153
+0.34%
$ 20.35 million $ 243,073
Apr 3, 3 AM $ 0.0152
-0.20%
$ 20.28 million $ 256,291
Apr 3, 2 AM $ 0.0153
+0.00%
$ 20.32 million $ 259,058
Apr 3, 1 AM $ 0.0153
-0.24%
$ 20.32 million $ 261,459
Apr 3, 12 AM $ 0.0153
+0.38%
$ 20.36 million $ 247,678
Apr 2, 11 PM $ 0.0153
-0.82%
$ 20.29 million $ 237,528
Apr 2, 10 PM $ 0.0154
+0.09%
$ 20.46 million $ 226,990
Apr 2, 9 PM $ 0.0154
-0.43%
$ 20.43 million $ 226,461
Apr 2, 8 PM $ 0.0154
+0.12%
$ 20.52 million $ 234,859
Apr 2, 7 PM $ 0.0154
-0.11%
$ 20.49 million $ 227,407
Apr 2, 6 PM $ 0.0154
+0.02%
$ 20.51 million $ 224,756
Apr 2, 5 PM $ 0.0154
+0.14%
$ 20.5 million $ 223,921
Apr 2, 4 PM $ 0.0154
-0.12%
$ 20.48 million $ 223,832
Apr 2, 3 PM $ 0.0154
+0.06%
$ 20.5 million $ 228,561
Apr 2, 2 PM $ 0.0154
+1.81%
$ 20.49 million $ 247,681
Apr 2, 1 PM $ 0.0151
-1.40%
$ 20.14 million $ 240,466
Apr 2, 12 PM $ 0.0154
-0.04%
$ 20.42 million $ 209,101
Apr 2, 11 AM $ 0.0154
-0.14%
$ 20.43 million $ 198,126
Apr 2, 10 AM $ 0.0154
-0.02%
$ 20.46 million $ 185,845
Apr 2, 9 AM $ 0.0154
-0.03%
$ 20.46 million $ 186,235
Apr 2, 8 AM $ 0.0154
-0.10%
$ 20.47 million $ 183,622
Apr 2, 7 AM $ 0.0154
+0.05%
$ 20.49 million $ 183,255
Apr 2, 6 AM $ 0.0154
+0.16%
$ 20.48 million $ 192,800
Apr 2, 5 AM $ 0.0154
-0.12%
$ 20.45 million $ 194,142
Apr 2, 4 AM $ 0.0154
-0.75%
$ 20.47 million $ 189,480
Apr 2, 3 AM $ 0.0155
+0.02%
$ 20.63 million $ 182,378
Apr 2, 2 AM $ 0.0155
-0.13%
$ 20.62 million $ 191,599
Apr 2, 1 AM $ 0.0155
-0.90%
$ 20.65 million $ 195,526
Apr 2, 12 AM $ 0.0157
+0.13%
$ 20.84 million $ 185,435
Apr 1, 11 PM $ 0.0157
+0.18%
$ 20.81 million $ 191,464
Apr 1, 10 PM $ 0.0156
-0.40%
$ 20.77 million $ 192,425
Apr 1, 9 PM $ 0.0157
-0.80%
$ 20.85 million $ 191,993
Apr 1, 8 PM $ 0.0158
+0.03%
$ 21.02 million $ 183,192
Apr 1, 7 PM $ 0.0158
+0.05%
$ 21 million $ 195,753