Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.00937
+0.27%
$13.68 million $163,401
Sep 26, 10 PM $0.00934
-0.02%
$13.65 million $171,019
Sep 26, 9 PM $0.00934
+0.00%
$13.65 million $171,687
Sep 26, 8 PM $0.00934
-0.10%
$13.65 million $177,517
Sep 26, 7 PM $0.00935
-0.01%
$13.65 million $180,321
Sep 26, 6 PM $0.00935
+0.01%
$13.65 million $180,025
Sep 26, 5 PM $0.00935
+0.04%
$13.65 million $176,197
Sep 26, 4 PM $0.00935
-0.01%
$13.65 million $168,810
Sep 26, 3 PM $0.00935
+0.38%
$13.65 million $170,962
Sep 26, 2 PM $0.00931
+0.25%
$13.59 million $191,480
Sep 26, 1 PM $0.00929
-0.24%
$13.56 million $183,932
Sep 26, 12 PM $0.00931
+0.01%
$13.59 million $179,090
Sep 26, 11 AM $0.00931
+0.22%
$13.59 million $181,297
Sep 26, 10 AM $0.00929
-0.20%
$13.56 million $195,195
Sep 26, 9 AM $0.00931
-0.05%
$13.59 million $186,733
Sep 26, 8 AM $0.00931
+0.10%
$13.6 million $194,666
Sep 26, 7 AM $0.0093
+0.05%
$13.58 million $217,107
Sep 26, 6 AM $0.0093
+0.07%
$13.58 million $216,464
Sep 26, 5 AM $0.00929
-0.13%
$13.57 million $215,530
Sep 26, 4 AM $0.0093
-0.04%
$13.58 million $208,919
Sep 26, 3 AM $0.00931
-0.21%
$13.59 million $218,117
Sep 26, 2 AM $0.00933
-0.23%
$13.62 million $203,583
Sep 26, 1 AM $0.00935
-0.03%
$13.65 million $210,961
Sep 26, 12 AM $0.00935
-0.09%
$13.65 million $208,557
Sep 25, 11 PM $0.00936
+1.05%
$13.67 million $200,865
Sep 25, 10 PM $0.00927
-0.08%
$13.53 million $180,746
Sep 25, 9 PM $0.00927
+0.38%
$13.54 million $184,328
Sep 25, 8 PM $0.00924
-0.07%
$13.49 million $179,100
Sep 25, 7 PM $0.00925
+0.03%
$13.49 million $177,894
Sep 25, 6 PM $0.00924
-0.01%
$13.49 million $178,206
Sep 25, 5 PM $0.00924
-0.01%
$13.49 million $178,739
Sep 25, 4 PM $0.00925
+0.01%
$13.49 million $179,019
Sep 25, 3 PM $0.00924
+0.46%
$13.49 million $176,287
Sep 25, 2 PM $0.0092
-0.06%
$13.43 million $233,730
Sep 25, 1 PM $0.0092
+0.52%
$13.43 million $243,752
Sep 25, 12 PM $0.00916
-0.61%
$13.36 million $240,334
Sep 25, 11 AM $0.00921
+1.13%
$13.44 million $242,274
Sep 25, 10 AM $0.00911
-0.19%
$13.29 million $213,983
Sep 25, 9 AM $0.00913
-0.11%
$13.32 million $216,814
Sep 25, 8 AM $0.00914
+0.45%
$13.33 million $204,461
Sep 25, 7 AM $0.00909
+0.10%
$13.27 million $186,019
Sep 25, 6 AM $0.00909
-0.11%
$13.26 million $190,115
Sep 25, 5 AM $0.0091
+0.26%
$13.27 million $189,941
Sep 25, 4 AM $0.00907
+0.31%
$13.24 million $188,916
Sep 25, 3 AM $0.00904
-0.86%
$13.2 million $183,931
Sep 25, 2 AM $0.00912
+0.06%
$13.31 million $177,684
Sep 25, 1 AM $0.00912
-0.24%
$13.3 million $161,874
Sep 25, 12 AM $0.00914
+0.26%
$13.34 million $137,419
Sep 24, 11 PM $0.00912
-0.18%
$13.3 million $143,741
Sep 24, 10 PM $0.00913
-0.04%
$13.32 million $149,803