Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,214
10:30 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,244
10:29 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,294
10:28 PM $ 0.00646
+0.01%
$ 9.26 million $ 136,349
10:27 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,381
10:26 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,458
10:25 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,507
10:24 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,450
10:23 PM $ 0.00646
-0.02%
$ 9.26 million $ 136,495
10:22 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,532
10:21 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,561
10:20 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,589
10:19 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,617
10:18 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,691
10:17 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,745
10:16 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,804
10:15 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,862
10:14 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,973
10:13 PM $ 0.00646
-0.01%
$ 9.26 million $ 137,021
10:12 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,031
10:11 PM $ 0.00646
-0.01%
$ 9.26 million $ 137,131
10:10 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,180
10:09 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,814
10:08 PM $ 0.00646
+0.07%
$ 9.26 million $ 136,859
10:07 PM $ 0.00646
-0.17%
$ 9.26 million $ 136,352
10:06 PM $ 0.00647
+0.06%
$ 9.26 million $ 136,373
10:05 PM $ 0.00647
+0.07%
$ 9.26 million $ 136,405
10:04 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,406
10:03 PM $ 0.00646
-0.07%
$ 9.26 million $ 136,412
10:02 PM $ 0.00647
+0.07%
$ 9.26 million $ 136,466
10:01 PM $ 0.00646
-0.07%
$ 9.26 million $ 136,493
10:00 PM $ 0.00647
+0.00%
$ 9.26 million $ 136,558
9:59 PM $ 0.00647
+0.01%
$ 9.27 million $ 137,704
9:58 PM $ 0.00647
-0.02%
$ 9.27 million $ 137,746
9:57 PM $ 0.00644
+0.09%
$ 9.27 million $ 137,301
9:56 PM $ 0.00644
+0.00%
$ 9.27 million $ 137,334
9:55 PM $ 0.00644
-0.08%
$ 9.27 million $ 137,378
9:54 PM $ 0.00644
-0.01%
$ 9.24 million $ 137,514
9:53 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,591
9:52 PM $ 0.00644
-0.01%
$ 9.24 million $ 137,646
9:51 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,689
9:50 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,741
9:49 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,660
9:48 PM $ 0.00644
-0.02%
$ 9.24 million $ 137,680
9:47 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,666
9:46 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,681
9:45 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,730
9:44 PM $ 0.00644
+0.01%
$ 9.23 million $ 137,775
9:43 PM $ 0.00644
-0.01%
$ 9.23 million $ 137,832
9:42 PM $ 0.00644
+0.00%
$ 9.23 million $ 137,889