Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0152
-0.02%
$ 20.44 million $ 524,933
5:43 AM $ 0.0152
-0.02%
$ 20.44 million $ 524,676
5:42 AM $ 0.0152
-0.03%
$ 20.44 million $ 524,654
5:41 AM $ 0.0152
-0.02%
$ 20.44 million $ 524,590
5:40 AM $ 0.0152
+0.00%
$ 20.44 million $ 524,574
5:39 AM $ 0.0152
+0.00%
$ 20.46 million $ 524,630
5:38 AM $ 0.0152
+0.00%
$ 20.46 million $ 524,637
5:37 AM $ 0.0152
+0.00%
$ 20.46 million $ 524,601
5:36 AM $ 0.0152
+0.01%
$ 20.46 million $ 525,498
5:35 AM $ 0.0152
+0.00%
$ 20.46 million $ 525,498
5:34 AM $ 0.0152
-0.28%
$ 20.46 million $ 525,488
5:33 AM $ 0.0153
+0.28%
$ 20.46 million $ 525,456
5:32 AM $ 0.0152
+0.00%
$ 20.46 million $ 525,364
5:31 AM $ 0.0152
-0.34%
$ 20.46 million $ 525,217
5:30 AM $ 0.0153
+0.20%
$ 20.46 million $ 525,276
5:29 AM $ 0.0153
-0.02%
$ 20.5 million $ 525,259
5:28 AM $ 0.0153
-0.06%
$ 20.5 million $ 524,903
5:27 AM $ 0.0153
-0.02%
$ 20.5 million $ 524,903
5:26 AM $ 0.0153
+0.00%
$ 20.5 million $ 524,962
5:25 AM $ 0.0153
+0.00%
$ 20.5 million $ 524,972
5:24 AM $ 0.0153
+0.00%
$ 20.53 million $ 525,005
5:23 AM $ 0.0153
-0.17%
$ 20.53 million $ 524,938
5:22 AM $ 0.0153
+0.16%
$ 20.53 million $ 524,965
5:21 AM $ 0.0153
-0.04%
$ 20.53 million $ 524,965
5:20 AM $ 0.0153
+0.05%
$ 20.53 million $ 527,842
5:19 AM $ 0.0153
-0.02%
$ 20.53 million $ 527,589
5:18 AM $ 0.0153
-0.02%
$ 20.53 million $ 527,588
5:17 AM $ 0.0153
+0.01%
$ 20.53 million $ 527,586
5:16 AM $ 0.0153
-0.01%
$ 20.53 million $ 527,483
5:15 AM $ 0.0153
-0.14%
$ 20.53 million $ 527,490
5:14 AM $ 0.0153
+0.07%
$ 20.56 million $ 527,490
5:13 AM $ 0.0153
+0.11%
$ 20.56 million $ 527,263
5:12 AM $ 0.0153
-0.03%
$ 20.56 million $ 527,247
5:11 AM $ 0.0153
+0.05%
$ 20.56 million $ 527,274
5:10 AM $ 0.0153
+0.00%
$ 20.56 million $ 527,201
5:09 AM $ 0.0153
-0.04%
$ 20.52 million $ 527,333
5:08 AM $ 0.0153
-0.13%
$ 20.52 million $ 527,296
5:07 AM $ 0.0153
+0.15%
$ 20.52 million $ 527,475
5:06 AM $ 0.0153
+0.01%
$ 20.52 million $ 517,495
5:05 AM $ 0.0153
+0.02%
$ 20.52 million $ 517,495
5:04 AM $ 0.0153
-0.02%
$ 20.52 million $ 517,481
5:03 AM $ 0.0153
+0.00%
$ 20.52 million $ 517,498
5:02 AM $ 0.0153
-0.13%
$ 20.52 million $ 517,395
5:01 AM $ 0.0153
+0.09%
$ 20.52 million $ 517,380
5:00 AM $ 0.0153
+0.18%
$ 20.52 million $ 517,243
4:59 AM $ 0.0153
-0.06%
$ 20.49 million $ 517,197
4:58 AM $ 0.0153
+0.00%
$ 20.49 million $ 517,050
4:57 AM $ 0.0153
+0.00%
$ 20.49 million $ 517,050
4:56 AM $ 0.0153
+0.02%
$ 20.49 million $ 517,052
4:55 AM $ 0.0153
-0.03%
$ 20.49 million $ 514,599