Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,619
3:39 PM $ 0.0101
-0.02%
$ 14.05 million $ 128,619
3:38 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,671
3:37 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,718
3:36 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,718
3:35 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,730
3:34 PM $ 0.0101
+0.00%
$ 14.04 million $ 128,988
3:33 PM $ 0.0101
+0.00%
$ 14.04 million $ 128,988
3:32 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,034
3:31 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,080
3:30 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,111
3:29 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,111
3:28 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,130
3:27 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,126
3:26 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,137
3:25 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,137
3:24 PM $ 0.0101
-0.02%
$ 14.05 million $ 129,135
3:23 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,140
3:22 PM $ 0.0101
-0.01%
$ 14.05 million $ 129,102
3:21 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,113
3:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,113
3:19 PM $ 0.0101
-0.01%
$ 14.05 million $ 129,973
3:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,973
3:17 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,005
3:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,041
3:15 PM $ 0.0101
-0.01%
$ 14.05 million $ 130,041
3:14 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,040
3:13 PM $ 0.0101
+0.02%
$ 14.05 million $ 130,070
3:12 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,072
3:11 PM $ 0.0101
+0.01%
$ 14.05 million $ 130,072
3:10 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,075
3:09 PM $ 0.0101
-0.02%
$ 14.04 million $ 130,111
3:08 PM $ 0.0101
-0.01%
$ 14.04 million $ 130,111
3:07 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,133
3:06 PM $ 0.0101
+0.01%
$ 14.04 million $ 130,184
3:05 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,758
3:04 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,758
3:03 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,781
3:02 PM $ 0.0101
-0.02%
$ 14.04 million $ 130,860
3:01 PM $ 0.0101
-0.01%
$ 14.04 million $ 130,883
3:00 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,883
2:59 PM $ 0.0101
+0.00%
$ 14.04 million $ 130,942
2:58 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,023
2:57 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,071
2:56 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,071
2:55 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,134
2:54 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,168
2:53 PM $ 0.0101
-0.03%
$ 14.04 million $ 131,210
2:52 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,287
2:51 PM $ 0.0101
+0.00%
$ 14.04 million $ 131,287