Hippo Protocol Historical Data

HP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0401
-0.04%
$ 48.15 million $ 2.93 million
Oct 9, 11 AM $ 0.0401
+0.08%
$ 48.17 million $ 2.91 million
Oct 9, 10 AM $ 0.04
-0.63%
$ 48.13 million $ 2.88 million
Oct 9, 9 AM $ 0.0403
+0.08%
$ 48.44 million $ 2.84 million
Oct 9, 8 AM $ 0.0403
+0.26%
$ 48.41 million $ 2.8 million
Oct 9, 7 AM $ 0.0402
-0.25%
$ 48.27 million $ 2.74 million
Oct 9, 6 AM $ 0.0403
-1.30%
$ 48.52 million $ 2.71 million
Oct 9, 5 AM $ 0.0408
+0.44%
$ 49.04 million $ 2.69 million
Oct 9, 4 AM $ 0.0406
+0.64%
$ 48.82 million $ 2.64 million
Oct 9, 3 AM $ 0.0404
+1.73%
$ 48.51 million $ 2.54 million
Oct 9, 2 AM $ 0.0397
+0.58%
$ 47.69 million $ 311,207
Oct 9, 1 AM $ 0.0394
-0.35%
$ 47.41 million $ 245,659
Oct 9, 12 AM $ 0.0396
+0.09%
$ 47.58 million $ 255,937
Oct 8, 11 PM $ 0.0395
-0.02%
$ 47.55 million $ 276,007
Oct 8, 10 PM $ 0.0395
+0.04%
$ 47.54 million $ 281,640
Oct 8, 9 PM $ 0.0395
+0.08%
$ 47.47 million $ 280,872
Oct 8, 8 PM $ 0.0395
-0.16%
$ 47.44 million $ 280,561
Oct 8, 7 PM $ 0.0395
-0.03%
$ 47.51 million $ 286,518
Oct 8, 6 PM $ 0.0396
+0.15%
$ 47.53 million $ 285,548
Oct 8, 5 PM $ 0.0395
+0.66%
$ 47.46 million $ 284,071
Oct 8, 4 PM $ 0.0392
+0.31%
$ 47.15 million $ 281,803
Oct 8, 3 PM $ 0.0391
-0.05%
$ 47.02 million $ 287,275
Oct 8, 2 PM $ 0.0391
+0.47%
$ 47.03 million $ 307,472
Oct 8, 1 PM $ 0.039
+0.15%
$ 46.8 million $ 326,017
Oct 8, 12 PM $ 0.0389
-0.07%
$ 46.74 million $ 333,737
Oct 8, 11 AM $ 0.0389
-0.02%
$ 46.77 million $ 362,136
Oct 8, 10 AM $ 0.0389
-0.44%
$ 46.77 million $ 343,595
Oct 8, 9 AM $ 0.0391
-0.14%
$ 46.99 million $ 334,816
Oct 8, 8 AM $ 0.0392
+0.35%
$ 47.06 million $ 331,857
Oct 8, 7 AM $ 0.039
-0.04%
$ 46.88 million $ 347,819
Oct 8, 6 AM $ 0.039
-0.14%
$ 46.9 million $ 360,697
Oct 8, 5 AM $ 0.0391
-0.03%
$ 46.98 million $ 365,367
Oct 8, 4 AM $ 0.0391
+0.03%
$ 47.01 million $ 367,042
Oct 8, 3 AM $ 0.0391
-0.32%
$ 47 million $ 395,754
Oct 8, 2 AM $ 0.0393
-0.06%
$ 47.17 million $ 388,304
Oct 8, 1 AM $ 0.0393
+0.02%
$ 47.2 million $ 391,508
Oct 8, 12 AM $ 0.0393
-0.21%
$ 47.17 million $ 390,848
Oct 7, 11 PM $ 0.0393
-0.19%
$ 47.27 million $ 383,335
Oct 7, 10 PM $ 0.0394
+0.12%
$ 47.36 million $ 389,429
Oct 7, 9 PM $ 0.0394
-0.01%
$ 47.27 million $ 412,281
Oct 7, 8 PM $ 0.0394
-0.38%
$ 47.28 million $ 414,411
Oct 7, 7 PM $ 0.0395
-0.09%
$ 47.46 million $ 414,429
Oct 7, 6 PM $ 0.0396
-0.09%
$ 47.5 million $ 405,210
Oct 7, 5 PM $ 0.0396
+0.09%
$ 47.54 million $ 410,884
Oct 7, 4 PM $ 0.0396
+0.28%
$ 47.49 million $ 420,003
Oct 7, 3 PM $ 0.0394
-0.09%
$ 47.39 million $ 429,948
Oct 7, 2 PM $ 0.0395
-0.56%
$ 47.41 million $ 420,658
Oct 7, 1 PM $ 0.0397
-0.24%
$ 47.64 million $ 430,223
Oct 7, 12 PM $ 0.0398
+0.23%
$ 47.75 million $ 434,209
Oct 7, 11 AM $ 0.0397
-0.23%
$ 47.65 million $ 410,271