Hippo Protocol Historical Data

HP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0398
+0.23%
$ 47.75 million $ 434,209
Oct 7, 11 AM $ 0.0397
-0.23%
$ 47.65 million $ 410,271
Oct 7, 10 AM $ 0.0398
+0.01%
$ 47.75 million $ 433,086
Oct 7, 9 AM $ 0.0398
-0.25%
$ 47.74 million $ 439,354
Oct 7, 8 AM $ 0.0399
+0.04%
$ 47.87 million $ 439,680
Oct 7, 7 AM $ 0.0398
-0.25%
$ 47.85 million $ 424,721
Oct 7, 6 AM $ 0.0399
+0.16%
$ 47.9 million $ 411,004
Oct 7, 5 AM $ 0.0399
-0.07%
$ 47.89 million $ 415,871
Oct 7, 4 AM $ 0.0399
-0.13%
$ 47.93 million $ 405,289
Oct 7, 3 AM $ 0.04
+0.02%
$ 47.99 million $ 371,518
Oct 7, 2 AM $ 0.0399
+0.05%
$ 47.97 million $ 373,609
Oct 7, 1 AM $ 0.0399
-0.11%
$ 47.95 million $ 362,509
Oct 7, 12 AM $ 0.04
+0.01%
$ 48 million $ 350,169
Oct 6, 11 PM $ 0.04
-0.11%
$ 47.99 million $ 363,672
Oct 6, 10 PM $ 0.04
-0.03%
$ 48.04 million $ 357,121
Oct 6, 9 PM $ 0.04
+0.05%
$ 48.04 million $ 334,880
Oct 6, 8 PM $ 0.04
-0.04%
$ 48.02 million $ 348,256
Oct 6, 7 PM $ 0.04
-0.04%
$ 48.04 million $ 343,290
Oct 6, 6 PM $ 0.04
+0.05%
$ 48.05 million $ 352,498
Oct 6, 5 PM $ 0.04
+0.13%
$ 48.02 million $ 349,668
Oct 6, 4 PM $ 0.04
+0.09%
$ 47.94 million $ 335,273
Oct 6, 3 PM $ 0.0399
+0.35%
$ 47.9 million $ 313,980
Oct 6, 2 PM $ 0.0398
+0.01%
$ 47.74 million $ 312,711
Oct 6, 1 PM $ 0.0398
+0.13%
$ 47.73 million $ 301,763
Oct 6, 12 PM $ 0.0397
-0.02%
$ 47.68 million $ 309,169
Oct 6, 11 AM $ 0.0397
+0.19%
$ 47.68 million $ 306,776
Oct 6, 10 AM $ 0.0397
-0.15%
$ 47.59 million $ 295,700
Oct 6, 9 AM $ 0.0397
+0.19%
$ 47.68 million $ 292,881
Oct 6, 8 AM $ 0.0397
+0.11%
$ 47.61 million $ 301,082
Oct 6, 7 AM $ 0.0396
-0.15%
$ 47.55 million $ 327,163
Oct 6, 6 AM $ 0.0397
+0.01%
$ 47.63 million $ 378,531
Oct 6, 5 AM $ 0.0397
-0.14%
$ 47.63 million $ 372,572
Oct 6, 4 AM $ 0.0398
+0.01%
$ 47.7 million $ 395,310
Oct 6, 3 AM $ 0.0397
-0.14%
$ 47.7 million $ 395,026
Oct 6, 2 AM $ 0.0398
-0.04%
$ 47.76 million $ 409,400
Oct 6, 1 AM $ 0.0398
+0.19%
$ 47.77 million $ 408,969
Oct 6, 12 AM $ 0.0397
-0.29%
$ 47.68 million $ 417,943
Oct 5, 11 PM $ 0.0399
+0.07%
$ 47.82 million $ 417,607
Oct 5, 10 PM $ 0.0398
-0.07%
$ 47.8 million $ 430,089
Oct 5, 9 PM $ 0.0399
+0.18%
$ 47.8 million $ 443,084
Oct 5, 8 PM $ 0.0398
-0.02%
$ 47.7 million $ 427,816
Oct 5, 7 PM $ 0.0398
-0.21%
$ 47.72 million $ 427,539
Oct 5, 6 PM $ 0.0399
-0.16%
$ 47.84 million $ 419,669
Oct 5, 5 PM $ 0.0399
+0.19%
$ 47.89 million $ 424,313
Oct 5, 4 PM $ 0.0399
+0.06%
$ 47.79 million $ 439,952
Oct 5, 3 PM $ 0.0398
+0.09%
$ 47.78 million $ 448,842
Oct 5, 2 PM $ 0.0398
-0.17%
$ 47.76 million $ 440,840
Oct 5, 1 PM $ 0.0399
+0.01%
$ 47.81 million $ 435,773
Oct 5, 12 PM $ 0.0399
+0.00%
$ 47.8 million $ 426,295
Oct 5, 11 AM $ 0.0399
-0.13%
$ 47.82 million $ 416,744