Hippo Protocol Historical Data

HP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0399
-0.13%
$ 47.82 million $ 416,744
Oct 5, 10 AM $ 0.0399
+0.03%
$ 47.89 million $ 442,426
Oct 5, 9 AM $ 0.0399
+0.13%
$ 47.86 million $ 453,163
Oct 5, 8 AM $ 0.0399
-0.07%
$ 47.8 million $ 447,566
Oct 5, 7 AM $ 0.0399
+0.02%
$ 47.83 million $ 437,552
Oct 5, 6 AM $ 0.0399
-0.03%
$ 47.84 million $ 399,484
Oct 5, 5 AM $ 0.0399
+0.13%
$ 47.85 million $ 414,863
Oct 5, 4 AM $ 0.0398
-0.13%
$ 47.8 million $ 413,197
Oct 5, 3 AM $ 0.0399
+0.20%
$ 47.86 million $ 420,761
Oct 5, 2 AM $ 0.0398
+0.12%
$ 47.74 million $ 412,860
Oct 5, 1 AM $ 0.0398
-0.15%
$ 47.68 million $ 377,526
Oct 5, 12 AM $ 0.0398
-0.08%
$ 47.74 million $ 385,033
Oct 4, 11 PM $ 0.0398
+0.10%
$ 47.76 million $ 418,534
Oct 4, 10 PM $ 0.0398
-0.05%
$ 47.68 million $ 413,472
Oct 4, 9 PM $ 0.0398
+0.03%
$ 47.72 million $ 425,470
Oct 4, 8 PM $ 0.0398
+0.20%
$ 47.67 million $ 497,391
Oct 4, 7 PM $ 0.0397
-0.20%
$ 47.6 million $ 507,467
Oct 4, 6 PM $ 0.0398
+0.13%
$ 47.7 million $ 507,219
Oct 4, 5 PM $ 0.0398
-0.32%
$ 47.67 million $ 503,919
Oct 4, 4 PM $ 0.0399
+0.03%
$ 47.83 million $ 493,457
Oct 4, 3 PM $ 0.0399
-0.01%
$ 47.8 million $ 495,232
Oct 4, 2 PM $ 0.0399
-0.04%
$ 47.81 million $ 495,020
Oct 4, 1 PM $ 0.0399
-0.08%
$ 47.85 million $ 517,850
Oct 4, 12 PM $ 0.0399
-0.13%
$ 47.8 million $ 540,960
Oct 4, 11 AM $ 0.0399
-0.23%
$ 47.83 million $ 548,062
Oct 4, 10 AM $ 0.04
-0.41%
$ 47.96 million $ 539,556
Oct 4, 9 AM $ 0.0402
-0.01%
$ 48.17 million $ 534,984
Oct 4, 8 AM $ 0.0402
-0.21%
$ 48.16 million $ 535,316
Oct 4, 7 AM $ 0.0403
-0.09%
$ 48.26 million $ 550,490
Oct 4, 6 AM $ 0.0403
+0.00%
$ 48.3 million $ 560,797
Oct 4, 5 AM $ 0.0403
+0.10%
$ 48.29 million $ 553,553
Oct 4, 4 AM $ 0.0403
+0.02%
$ 48.25 million $ 546,045
Oct 4, 3 AM $ 0.0402
-0.09%
$ 48.23 million $ 564,290
Oct 4, 2 AM $ 0.0403
-0.13%
$ 48.19 million $ 642,129
Oct 4, 1 AM $ 0.0403
-0.10%
$ 48.36 million $ 697,430
Oct 4, 12 AM $ 0.0404
-0.11%
$ 48.4 million $ 803,762
Oct 3, 11 PM $ 0.0404
-0.16%
$ 48.45 million $ 941,687
Oct 3, 10 PM $ 0.0405
+0.11%
$ 48.53 million $ 963,735
Oct 3, 9 PM $ 0.0404
-0.08%
$ 48.44 million $ 972,683
Oct 3, 8 PM $ 0.0405
-0.07%
$ 48.49 million $ 968,867
Oct 3, 7 PM $ 0.0405
+0.04%
$ 48.52 million $ 956,644
Oct 3, 6 PM $ 0.0405
-0.01%
$ 48.51 million $ 963,110
Oct 3, 5 PM $ 0.0405
+0.15%
$ 48.51 million $ 965,672
Oct 3, 4 PM $ 0.0404
-0.10%
$ 48.44 million $ 958,133
Oct 3, 3 PM $ 0.0405
+0.44%
$ 48.47 million $ 956,870
Oct 3, 2 PM $ 0.0403
+0.00%
$ 48.26 million $ 957,759
Oct 3, 1 PM $ 0.0403
-0.12%
$ 48.26 million $ 973,339
Oct 3, 12 PM $ 0.0403
-0.06%
$ 48.32 million $ 1.01 million
Oct 3, 11 AM $ 0.0404
-0.40%
$ 48.34 million $ 1.02 million
Oct 3, 10 AM $ 0.0405
-0.03%
$ 48.54 million $ 1.06 million