Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.00%
$ 14.12 million $ 131,476
Today, at 1 PM $ 0.0102
-0.01%
$ 14.13 million $ 132,987
Today, at 12 PM $ 0.0102
-0.03%
$ 14.13 million $ 133,629
Today, at 11 AM $ 0.0102
-0.07%
$ 14.13 million $ 133,802
Today, at 10 AM $ 0.0102
-0.05%
$ 14.14 million $ 138,569
Today, at 9 AM $ 0.0102
-0.02%
$ 14.15 million $ 144,725
Today, at 8 AM $ 0.0102
+0.10%
$ 14.15 million $ 171,071
Today, at 7 AM $ 0.0102
+0.06%
$ 14.14 million $ 169,280
Today, at 6 AM $ 0.0102
-0.07%
$ 14.09 million $ 163,587
Today, at 5 AM $ 0.0102
-0.44%
$ 14.1 million $ 159,887
Today, at 4 AM $ 0.0102
+0.02%
$ 14.16 million $ 153,936
Today, at 3 AM $ 0.0102
-0.32%
$ 14.16 million $ 166,233
Today, at 2 AM $ 0.0102
+0.02%
$ 14.2 million $ 159,492
Today, at 1 AM $ 0.0102
-0.03%
$ 14.2 million $ 158,947
Today, at 12 AM $ 0.0102
+1.04%
$ 14.2 million $ 161,124
Yesterday, at 11 PM $ 0.0101
+0.06%
$ 14.06 million $ 155,793
Yesterday, at 10 PM $ 0.0101
-0.09%
$ 14.05 million $ 153,762
Yesterday, at 9 PM $ 0.0101
+0.02%
$ 14.06 million $ 151,118
Yesterday, at 8 PM $ 0.0101
+0.15%
$ 14.06 million $ 149,704
Yesterday, at 7 PM $ 0.0101
-0.04%
$ 14.03 million $ 149,704
Yesterday, at 6 PM $ 0.0101
+0.10%
$ 14.03 million $ 152,230
Yesterday, at 5 PM $ 0.0101
-0.03%
$ 14.02 million $ 148,061
Yesterday, at 4 PM $ 0.0101
+0.08%
$ 14.02 million $ 141,840
Yesterday, at 3 PM $ 0.0101
-0.76%
$ 14.01 million $ 152,102
Yesterday, at 2 PM $ 0.0102
+0.52%
$ 14.12 million $ 148,823
Yesterday, at 1 PM $ 0.0101
-0.03%
$ 14.05 million $ 146,845
Yesterday, at 12 PM $ 0.0101
-0.08%
$ 14.05 million $ 146,093
Yesterday, at 11 AM $ 0.0101
-0.08%
$ 14.06 million $ 152,937
Yesterday, at 10 AM $ 0.0101
+0.06%
$ 14.07 million $ 146,479
Yesterday, at 9 AM $ 0.0101
-2.71%
$ 14.06 million $ 137,799
Yesterday, at 8 AM $ 0.0104
+0.17%
$ 14.45 million $ 111,292
Yesterday, at 7 AM $ 0.0104
+0.08%
$ 14.43 million $ 113,880
Yesterday, at 6 AM $ 0.0104
-0.19%
$ 14.42 million $ 117,124
Yesterday, at 5 AM $ 0.0104
-0.26%
$ 14.45 million $ 114,104
Yesterday, at 4 AM $ 0.0104
-0.25%
$ 14.48 million $ 118,920
Yesterday, at 3 AM $ 0.0105
+0.08%
$ 14.52 million $ 107,257
Yesterday, at 2 AM $ 0.0105
+0.01%
$ 14.5 million $ 108,405
Yesterday, at 1 AM $ 0.0105
+0.26%
$ 14.5 million $ 110,202
Yesterday, at 12 AM $ 0.0104
+0.03%
$ 14.46 million $ 110,215
Jun 17, 11 PM $ 0.0104
+0.01%
$ 14.46 million $ 113,569
Jun 17, 10 PM $ 0.0104
-0.39%
$ 14.45 million $ 114,577
Jun 17, 9 PM $ 0.0105
-0.06%
$ 14.51 million $ 106,556
Jun 17, 8 PM $ 0.0105
-0.30%
$ 14.52 million $ 102,712
Jun 17, 7 PM $ 0.0105
+0.05%
$ 14.56 million $ 106,440
Jun 17, 6 PM $ 0.0105
+0.01%
$ 14.55 million $ 101,997
Jun 17, 5 PM $ 0.0105
+0.15%
$ 14.55 million $ 99,893
Jun 17, 4 PM $ 0.0105
+0.49%
$ 14.53 million $ 97,245
Jun 17, 3 PM $ 0.0104
+0.07%
$ 14.46 million $ 92,626
Jun 17, 2 PM $ 0.0104
+0.14%
$ 14.45 million $ 98,771
Jun 17, 1 PM $ 0.0104
+0.15%
$ 14.43 million $ 104,676
Download