Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0154
-0.04%
$ 20.72 million $ 551,558
Yesterday, at 12 AM $ 0.0154
-0.01%
$ 20.7 million $ 561,492
Yesterday, at 11 PM $ 0.0154
+0.29%
$ 20.7 million $ 572,642
Yesterday, at 10 PM $ 0.0154
-1.52%
$ 20.64 million $ 556,236
Yesterday, at 9 PM $ 0.0156
-0.85%
$ 20.96 million $ 544,891
Yesterday, at 8 PM $ 0.0157
-0.39%
$ 21.14 million $ 530,190
Yesterday, at 7 PM $ 0.0158
-0.03%
$ 21.21 million $ 530,143
Yesterday, at 6 PM $ 0.0158
+0.08%
$ 21.21 million $ 535,593
Yesterday, at 5 PM $ 0.0158
-0.18%
$ 21.19 million $ 544,736
Yesterday, at 4 PM $ 0.0158
+0.33%
$ 21.23 million $ 558,507
Yesterday, at 3 PM $ 0.0158
-0.66%
$ 21.16 million $ 547,815
Yesterday, at 2 PM $ 0.0159
-0.40%
$ 21.3 million $ 643,169
Yesterday, at 1 PM $ 0.0159
+0.04%
$ 21.39 million $ 652,279
Yesterday, at 12 PM $ 0.0159
+0.06%
$ 21.38 million $ 722,287
Yesterday, at 11 AM $ 0.0159
+0.74%
$ 21.37 million $ 1.42 million
Yesterday, at 10 AM $ 0.0158
-0.36%
$ 21.21 million $ 1.41 million
Yesterday, at 9 AM $ 0.0159
+0.07%
$ 21.29 million $ 1.4 million
Yesterday, at 8 AM $ 0.0158
-1.03%
$ 21.27 million $ 1.39 million
Yesterday, at 7 AM $ 0.016
+0.37%
$ 21.49 million $ 1.27 million
Yesterday, at 6 AM $ 0.0159
+1.06%
$ 21.4 million $ 1.17 million
Yesterday, at 5 AM $ 0.0158
+0.30%
$ 21.17 million $ 1.14 million
Yesterday, at 4 AM $ 0.0157
+0.09%
$ 21.11 million $ 1.13 million
Yesterday, at 3 AM $ 0.0157
-0.71%
$ 21.09 million $ 1.12 million
Yesterday, at 2 AM $ 0.0158
+0.50%
$ 21.24 million $ 1.04 million
Yesterday, at 1 AM $ 0.0157
-0.02%
$ 21.14 million $ 1.02 million
Apr 19, 12 AM $ 0.0158
-0.04%
$ 21.14 million $ 1.01 million
Apr 18, 11 PM $ 0.0158
+0.09%
$ 21.15 million $ 995,353
Apr 18, 10 PM $ 0.0157
-0.46%
$ 21.13 million $ 993,153
Apr 18, 9 PM $ 0.0158
-0.02%
$ 21.23 million $ 996,619
Apr 18, 8 PM $ 0.0158
+0.04%
$ 21.23 million $ 1 million
Apr 18, 7 PM $ 0.0158
+0.03%
$ 21.21 million $ 987,675
Apr 18, 6 PM $ 0.0158
-0.73%
$ 21.2 million $ 984,502
Apr 18, 5 PM $ 0.0159
-0.44%
$ 21.36 million $ 972,960
Apr 18, 4 PM $ 0.016
+0.73%
$ 21.45 million $ 960,866
Apr 18, 3 PM $ 0.0159
-0.17%
$ 21.29 million $ 959,676
Apr 18, 2 PM $ 0.0159
+0.49%
$ 21.33 million $ 1.02 million
Apr 18, 1 PM $ 0.0158
-1.08%
$ 21.22 million $ 1 million
Apr 18, 12 PM $ 0.016
+0.91%
$ 21.46 million $ 927,145
Apr 18, 11 AM $ 0.0159
+0.15%
$ 21.26 million $ 166,013
Apr 18, 10 AM $ 0.0158
-0.13%
$ 21.23 million $ 183,425
Apr 18, 9 AM $ 0.0158
-0.11%
$ 21.25 million $ 186,154
Apr 18, 8 AM $ 0.0159
-0.49%
$ 21.28 million $ 189,685
Apr 18, 7 AM $ 0.0159
-0.01%
$ 21.38 million $ 187,358
Apr 18, 6 AM $ 0.0159
-0.01%
$ 21.39 million $ 211,007
Apr 18, 5 AM $ 0.0159
+0.59%
$ 21.39 million $ 215,379
Apr 18, 4 AM $ 0.0159
+0.37%
$ 21.26 million $ 262,805
Apr 18, 3 AM $ 0.0158
-0.05%
$ 21.18 million $ 260,980
Apr 18, 2 AM $ 0.0158
-0.32%
$ 21.2 million $ 263,457
Apr 18, 1 AM $ 0.0158
-0.14%
$ 21.26 million $ 282,411
Apr 18, 12 AM $ 0.0158
-0.55%
$ 21.21 million $ 280,035
Download