Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00646
+0.00%
$ 9.27 million $ 135,714
10:54 PM $ 0.00646
-0.01%
$ 9.27 million $ 135,714
10:53 PM $ 0.00647
+0.00%
$ 9.27 million $ 135,727
10:52 PM $ 0.00647
+0.00%
$ 9.27 million $ 135,743
10:51 PM $ 0.00646
+0.00%
$ 9.27 million $ 135,756
10:50 PM $ 0.00647
+0.00%
$ 9.27 million $ 135,759
10:49 PM $ 0.00647
+0.00%
$ 9.27 million $ 135,779
10:48 PM $ 0.00647
+0.00%
$ 9.27 million $ 135,793
10:47 PM $ 0.00646
-0.01%
$ 9.27 million $ 135,761
10:46 PM $ 0.00646
+0.00%
$ 9.27 million $ 135,775
10:45 PM $ 0.00646
+0.00%
$ 9.27 million $ 135,789
10:44 PM $ 0.00646
-0.01%
$ 9.26 million $ 135,589
10:43 PM $ 0.00646
+0.02%
$ 9.26 million $ 135,615
10:42 PM $ 0.00646
-0.02%
$ 9.26 million $ 135,628
10:41 PM $ 0.00646
+0.00%
$ 9.26 million $ 135,645
10:40 PM $ 0.00646
+0.00%
$ 9.26 million $ 135,675
10:39 PM $ 0.00646
+0.00%
$ 9.26 million $ 135,886
10:38 PM $ 0.00646
+0.00%
$ 9.26 million $ 135,921
10:37 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,007
10:36 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,044
10:35 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,076
10:34 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,196
10:33 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,187
10:32 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,198
10:31 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,214
10:30 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,244
10:29 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,294
10:28 PM $ 0.00646
+0.01%
$ 9.26 million $ 136,349
10:27 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,381
10:26 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,458
10:25 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,507
10:24 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,450
10:23 PM $ 0.00646
-0.02%
$ 9.26 million $ 136,495
10:22 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,532
10:21 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,561
10:20 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,589
10:19 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,617
10:18 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,691
10:17 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,745
10:16 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,804
10:15 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,862
10:14 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,973
10:13 PM $ 0.00646
-0.01%
$ 9.26 million $ 137,021
10:12 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,031
10:11 PM $ 0.00646
-0.01%
$ 9.26 million $ 137,131
10:10 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,180
10:09 PM $ 0.00646
+0.00%
$ 9.26 million $ 136,814
10:08 PM $ 0.00646
+0.07%
$ 9.26 million $ 136,859
10:07 PM $ 0.00646
-0.17%
$ 9.26 million $ 136,352
10:06 PM $ 0.00647
+0.06%
$ 9.26 million $ 136,373
Download