MEMetaverse Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00712
+0.00%
$ -- $ 0.1
Dec 26, 2024 $ 0.00712
+0.01%
$ 149,537 $ 0
Dec 25, 2024 $ 0.00712
-0.52%
$ 149,522 $ 0
Dec 24, 2024 $ 0.00716
+0.02%
$ 150,301 $ 0
Dec 23, 2024 $ 0.00716
+0.51%
$ 150,276 $ 0
Dec 22, 2024 $ 0.00716
-0.01%
$ 150,273 $ 0
Dec 21, 2024 $ 0.00716
+0.53%
$ 150,290 $ 0
Dec 20, 2024 $ 0.00716
+0.51%
$ 150,279 $ 0
Dec 19, 2024 $ 0.00712
-0.05%
$ 149,519 $ 0
Dec 18, 2024 $ 0.00712
-0.53%
$ 149,587 $ 0
Dec 17, 2024 $ 0.00712
+0.01%
$ 149,610 $ 0
Dec 16, 2024 $ 0.00716
+0.00%
$ -- $ 0.1
Dec 15, 2024 $ 0.00716
-0.01%
$ 150,366 $ 0.1
Dec 14, 2024 $ 0.00716
+0.00%
$ 150,375 $ 0
Dec 13, 2024 $ 0.00713
-0.50%
$ 149,628 $ 0.1
Dec 12, 2024 $ 0.00713
-0.49%
$ 149,628 $ 0
Dec 11, 2024 $ 0.00716
-3.91%
$ 150,359 $ 0
Dec 10, 2024 $ 0.00716
-11.13%
$ 150,321 $ 750
Download