CoTrade Historical Data

COTD
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000369
-0.50%
$ -- $ 0.01
May 2021 $ 0.000376
-37.13%
$ -- $ 2
Apr 2021 $ 0.000594
+2.07%
$ -- $ 10
Mar 2021 $ 0.00059
+22.80%
$ -- $ 1
Feb 2021 $ 0.000437
+19.74%
$ -- $ 2
Jan 2021 $ 0.00032
-16.87%
$ -- $ 1
Dec 2020 $ 0.000231
+8.09%
$ -- $ 5
Nov 2020 $ 0.000173
+10.13%
$ -- $ 1
Oct 2020 $ 0.000131
-39.15%
$ -- $ 166
Sep 2020 $ 0.000216
-97.85%
$ -- $ 5,204
Aug 2020 $ 0.01
-9.77%
$ -- $ 55,128
Jul 2020 $ 0.0111
-68.03%
$ -- $ 10,357
Jun 2020 $ 0.0348
-85.34%
$ -- $ 2,260
May 2020 $ 0.235
-0.06%
$ -- $ 12,090
Apr 2020 $ 0.235
+11.24%
$ -- $ 14,217
Mar 2020 $ 0.212
-26.92%
$ -- $ 21,599
Feb 2020 $ 0.29
+4.08%
$ -- $ 25,592
Jan 2020 $ 0.279
+116.41%
$ -- $ 27,159
Dec 2019 $ 0.132
+237.92%
$ -- $ 20,119
Nov 2019 $ 0.0389
+59.47%
$ -- $ 16,693
Oct 2019 $ 0.0244
+21.42%
$ -- $ 2,546
Download