CoTrade Historical Data

COTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.198
+14.82%
$ -- $ 4,003
Mar 9 $ 0.172
-28.44%
$ -- $ 5,566
Mar 2 $ 0.241
-12.76%
$ -- $ 4,782
Feb 24 $ 0.276
-10.78%
$ -- $ 5,341
Feb 17 $ 0.301
-9.80%
$ -- $ 5,911
Feb 10 $ 0.338
+4.63%
$ -- $ 6,174
Feb 3 $ 0.323
+12.27%
$ -- $ 7,175
Jan 27 $ 0.287
+30.41%
$ -- $ 8,897
Jan 20 $ 0.22
-5.27%
$ -- $ 6,223
Jan 13 $ 0.239
+38.39%
$ -- $ 5,089
Jan 6 $ 0.172
+35.19%
$ -- $ 5,581
Dec 30 $ 0.127
-4.12%
$ -- $ 2,362
Dec 23 $ 0.132
+33.04%
$ -- $ 6,655
Dec 16 $ 0.098
+56.82%
$ -- $ 4,874
Dec 9 $ 0.0606
+17.21%
$ -- $ 3,663
Dec 2 $ 0.0497
+30.15%
$ -- $ 4,718
Nov 25 $ 0.0382
+6.53%
$ -- $ 6,262
Nov 18 $ 0.0358
-10.22%
$ -- $ 2,273
Nov 11 $ 0.0402
+31.07%
$ -- $ 3,255
Nov 4 $ 0.0328
+25.95%
$ -- $ 4,875
Oct 28 $ 0.0261
+29.63%
$ -- $ 2,781
Download