CoTrade Historical Data

COTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0111
+1.82%
$ -- $ 807
Aug 27, 2020 $ 0.0109
-1.35%
$ -- $ 1,717
Aug 26, 2020 $ 0.011
+1.04%
$ -- $ 1,868
Aug 25, 2020 $ 0.0109
-5.44%
$ -- $ 2,884
Aug 24, 2020 $ 0.0115
+0.92%
$ -- $ 3,122
Aug 23, 2020 $ 0.0114
-0.25%
$ -- $ 0.01
Aug 22, 2020 $ 0.0115
+1.41%
$ -- $ 2,989
Aug 21, 2020 $ 0.0113
-0.80%
$ -- $ 2,905
Aug 20, 2020 $ 0.0114
-0.97%
$ -- $ 2,457
Aug 19, 2020 $ 0.0115
-1.91%
$ -- $ 3,490
Aug 18, 2020 $ 0.0117
-0.54%
$ -- $ 1,373
Aug 17, 2020 $ 0.0118
+9.18%
$ -- $ 2,178
Aug 16, 2020 $ 0.0107
-0.12%
$ -- $ 1
Aug 15, 2020 $ 0.0107
-0.08%
$ -- $ 1
Aug 14, 2020 $ 0.0107
-0.04%
$ -- $ 1,709
Aug 13, 2020 $ 0.0107
+1.71%
$ -- $ 2,318
Aug 12, 2020 $ 0.0105
+0.66%
$ -- $ 2,589
Aug 11, 2020 $ 0.0108
-3.43%
$ -- $ 1,218
Aug 10, 2020 $ 0.0112
-2.87%
$ -- $ 1,872
Aug 8, 2020 $ 0.0114
+0.74%
$ -- $ 4,081
Aug 7, 2020 $ 0.0114
-1.55%
$ -- $ 5,356
Aug 6, 2020 $ 0.0115
+0.43%
$ -- $ 2,453
Aug 5, 2020 $ 0.0115
+15.37%
$ -- $ 991
Aug 4, 2020 $ 0.00996
-5.70%
$ -- $ 1,299
Aug 3, 2020 $ 0.0106
+7.15%
$ -- $ 2,036
Aug 2, 2020 $ 0.00986
-0.86%
$ -- $ 4
Aug 1, 2020 $ 0.0115
+3.74%
$ -- $ 141
Jul 31, 2020 $ 0.0111
+2.07%
$ -- $ 1,090
Jul 30, 2020 $ 0.0109
+0.01%
$ -- $ 2,084
Jul 29, 2020 $ 0.0109
+2.78%
$ -- $ 1,939
Jul 28, 2020 $ 0.0106
-2.10%
$ -- $ 9
Jul 26, 2020 $ 0.00885
+2.45%
$ -- $ 0.1
Jul 25, 2020 $ 0.00863
-7.79%
$ -- $ 0.1
Jul 24, 2020 $ 0.00935
-0.65%
$ -- $ 1,183
Jul 23, 2020 $ 0.00941
+0.59%
$ -- $ 627
Jul 22, 2020 $ 0.00936
+64.03%
$ -- $ 328
Jul 21, 2020 $ 0.00855
+2.14%
$ -- $ 0.1
Jul 20, 2020 $ 0.00837
+41.65%
$ -- $ 305
Jul 19, 2020 $ 0.00591
-32.46%
$ -- $ 0
Jul 18, 2020 $ 0.00875
+0.31%
$ -- $ 6
Jul 17, 2020 $ 0.00872
-0.07%
$ -- $ 6
Jul 16, 2020 $ 0.00839
-1.19%
$ -- $ 0
Jul 15, 2020 $ 0.00849
+4.02%
$ -- $ 0
Jul 14, 2020 $ 0.00816
+15.91%
$ -- $ 0.1
Jul 13, 2020 $ 0.00704
+0.66%
$ -- $ 4
Jul 12, 2020 $ 0.00699
+2.05%
$ -- $ 1
Jul 11, 2020 $ 0.00685
-9.09%
$ -- $ 1
Jul 10, 2020 $ 0.00754
-66.92%
$ -- $ 341
Jul 9, 2020 $ 0.0228
-3.21%
$ -- $ 4
Jul 8, 2020 $ 0.0235
+3.10%
$ -- $ 0