CoTrade Historical Data

COTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0228
-0.88%
$ -- $ 3
Jul 6, 2020 $ 0.023
-0.12%
$ -- $ 937
Jul 5, 2020 $ 0.0228
-1.13%
$ -- $ 0
Jul 4, 2020 $ 0.023
-0.10%
$ -- $ 0
Jul 3, 2020 $ 0.023
-14.01%
$ -- $ 760
Jul 2, 2020 $ 0.0268
-10.47%
$ -- $ 32
Jul 1, 2020 $ 0.0299
-13.97%
$ -- $ 695
Jun 30, 2020 $ 0.0348
+13.66%
$ -- $ 0
Jun 29, 2020 $ 0.0306
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.0305
-6.29%
$ -- $ 14
Jun 27, 2020 $ 0.0325
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.0331
-48.02%
$ -- $ 10
Jun 25, 2020 $ 0.0636
-20.29%
$ -- $ 18
Jun 24, 2020 $ 0.0798
-28.68%
$ -- $ 14
Jun 23, 2020 $ 0.112
-32.05%
$ -- $ 452
Jun 22, 2020 $ 0.165
+2.86%
$ -- $ 973
Jun 20, 2020 $ 0.158
-0.39%
$ -- $ 0
Jun 19, 2020 $ 0.158
-0.99%
$ -- $ 0
Jun 18, 2020 $ 0.16
-4.14%
$ -- $ 59
Jun 17, 2020 $ 0.167
+0.38%
$ -- $ 10
Jun 16, 2020 $ 0.184
+0.67%
$ -- $ 2
Jun 15, 2020 $ 0.183
-8.02%
$ -- $ 3
Jun 14, 2020 $ 0.198
+11.17%
$ -- $ 3
Jun 13, 2020 $ 0.178
+1.06%
$ -- $ 6
Jun 11, 2020 $ 0.201
-6.48%
$ -- $ 2
Jun 10, 2020 $ 0.215
-6.15%
$ -- $ 11
Jun 9, 2020 $ 0.225
-0.67%
$ -- $ 9
Jun 8, 2020 $ 0.227
-0.18%
$ -- $ 9
Jun 7, 2020 $ 0.178
-2.01%
$ -- $ 0
Jun 6, 2020 $ 0.182
-0.04%
$ -- $ 18
Jun 5, 2020 $ 0.225
-0.56%
$ -- $ 0
Jun 4, 2020 $ 0.226
-7.44%
$ -- $ 4
Jun 3, 2020 $ 0.244
+2.89%
$ -- $ 1
Jun 2, 2020 $ 0.238
+0.12%
$ -- $ 641
May 29, 2020 $ 0.235
-1.42%
$ -- $ 0
May 28, 2020 $ 0.239
+5.20%
$ -- $ 14
May 27, 2020 $ 0.227
-9.44%
$ -- $ 1,554
May 26, 2020 $ 0.25
-7.33%
$ -- $ 461
May 25, 2020 $ 0.27
+2.80%
$ -- $ 489
May 23, 2020 $ 0.297
+0.57%
$ -- $ 0
May 22, 2020 $ 0.295
-1.79%
$ -- $ 7
May 21, 2020 $ 0.301
-4.81%
$ -- $ 1,063
May 20, 2020 $ 0.316
-2.53%
$ -- $ 683
May 19, 2020 $ 0.324
+7.38%
$ -- $ 871
May 18, 2020 $ 0.302
-6.01%
$ -- $ 1,354
May 17, 2020 $ 0.321
+18.30%
$ -- $ 13
May 16, 2020 $ 0.271
-9.48%
$ -- $ 4
May 15, 2020 $ 0.3
-4.48%
$ -- $ 68
May 14, 2020 $ 0.314
+1.93%
$ -- $ 73
May 13, 2020 $ 0.308
+33.54%
$ -- $ 2,110