CoTrade Historical Data

COTD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.228
+3.61%
$ -- $ 451
May 11, 2020 $ 0.22
-2.22%
$ -- $ 436
May 10, 2020 $ 0.222
-9.32%
$ -- $ 2
May 9, 2020 $ 0.245
-24.76%
$ -- $ 2
May 8, 2020 $ 0.326
-1.11%
$ -- $ 313
May 7, 2020 $ 0.33
+8.32%
$ -- $ 766
May 6, 2020 $ 0.304
-0.42%
$ -- $ 558
May 5, 2020 $ 0.257
+0.69%
$ -- $ 1
May 4, 2020 $ 0.255
+51.95%
$ -- $ 445
May 3, 2020 $ 0.168
-5.77%
$ -- $ 0
May 2, 2020 $ 0.178
-26.02%
$ -- $ 5
May 1, 2020 $ 0.241
+2.19%
$ -- $ 347
Apr 30, 2020 $ 0.235
+15.06%
$ -- $ 350
Apr 29, 2020 $ 0.219
+3.84%
$ -- $ 11
Apr 28, 2020 $ 0.211
-0.23%
$ -- $ 11
Apr 27, 2020 $ 0.212
-5.78%
$ -- $ 752
Apr 26, 2020 $ 0.225
-4.08%
$ -- $ 750
Apr 25, 2020 $ 0.234
-8.41%
$ -- $ 320
Apr 24, 2020 $ 0.256
+3.99%
$ -- $ 565
Apr 23, 2020 $ 0.246
+4.96%
$ -- $ 422
Apr 22, 2020 $ 0.234
+34.25%
$ -- $ 782
Apr 21, 2020 $ 0.174
+1.77%
$ -- $ 822
Apr 20, 2020 $ 0.171
-1.14%
$ -- $ 660
Apr 19, 2020 $ 0.179
-0.86%
$ -- $ 0
Apr 18, 2020 $ 0.181
+1.00%
$ -- $ 0
Apr 17, 2020 $ 0.179
-4.68%
$ -- $ 476
Apr 16, 2020 $ 0.188
+0.62%
$ -- $ 651
Apr 15, 2020 $ 0.2
-2.00%
$ -- $ 93
Apr 14, 2020 $ 0.204
-0.05%
$ -- $ 561
Apr 13, 2020 $ 0.204
-1.48%
$ -- $ 1,303
Apr 12, 2020 $ 0.208
+0.88%
$ -- $ 2
Apr 11, 2020 $ 0.206
-3.14%
$ -- $ 225
Apr 10, 2020 $ 0.212
-6.12%
$ -- $ 6
Apr 9, 2020 $ 0.226
-1.31%
$ -- $ 1,759
Apr 8, 2020 $ 0.229
+0.39%
$ -- $ 801
Apr 4, 2020 $ 0.223
+1.49%
$ -- $ 325
Apr 3, 2020 $ 0.22
-1.22%
$ -- $ 565
Apr 2, 2020 $ 0.223
+1.92%
$ -- $ 683
Apr 1, 2020 $ 0.219
+3.35%
$ -- $ 1,321
Mar 31, 2020 $ 0.212
+0.48%
$ -- $ 219
Mar 30, 2020 $ 0.211
+2.38%
$ -- $ 1,601
Mar 29, 2020 $ 0.195
-4.91%
$ -- $ 49
Mar 28, 2020 $ 0.205
-2.24%
$ -- $ 960
Mar 27, 2020 $ 0.21
-5.00%
$ -- $ 1,891
Mar 26, 2020 $ 0.221
+0.81%
$ -- $ 888
Mar 25, 2020 $ 0.219
-1.66%
$ -- $ 156
Mar 24, 2020 $ 0.223
+4.38%
$ -- $ 192
Mar 23, 2020 $ 0.214
+11.51%
$ -- $ 1,292
Mar 22, 2020 $ 0.198
-2.94%
$ -- $ 269
Mar 21, 2020 $ 0.204
-0.64%
$ -- $ 486