CoTrade Historical Data

COTD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.205
+1.14%
$ -- $ 671
Mar 19, 2020 $ 0.203
+15.95%
$ -- $ 728
Mar 18, 2020 $ 0.175
+1.04%
$ -- $ 793
Mar 17, 2020 $ 0.173
+4.02%
$ -- $ 407
Mar 16, 2020 $ 0.167
-3.40%
$ -- $ 649
Mar 15, 2020 $ 0.172
+0.49%
$ -- $ 0.1
Mar 14, 2020 $ 0.172
-6.79%
$ -- $ 108
Mar 13, 2020 $ 0.184
+17.20%
$ -- $ 1,120
Mar 12, 2020 $ 0.157
-40.49%
$ -- $ 637
Mar 11, 2020 $ 0.263
-1.14%
$ -- $ 684
Mar 10, 2020 $ 0.266
+11.96%
$ -- $ 1,271
Mar 9, 2020 $ 0.238
-1.40%
$ -- $ 1,745
Mar 8, 2020 $ 0.241
-18.25%
$ -- $ 1
Mar 7, 2020 $ 0.295
-4.04%
$ -- $ 6
Mar 6, 2020 $ 0.307
+0.69%
$ -- $ 1,069
Mar 5, 2020 $ 0.305
+3.25%
$ -- $ 459
Mar 4, 2020 $ 0.295
+13.10%
$ -- $ 1,852
Mar 3, 2020 $ 0.261
-12.95%
$ -- $ 162
Mar 2, 2020 $ 0.3
+8.55%
$ -- $ 1,232
Mar 1, 2020 $ 0.276
-4.61%
$ -- $ 0.1
Feb 29, 2020 $ 0.29
-1.17%
$ -- $ 1,079
Feb 28, 2020 $ 0.294
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.297
+0.78%
$ -- $ 1,527
Feb 26, 2020 $ 0.295
-6.99%
$ -- $ 426
Feb 25, 2020 $ 0.317
-0.80%
$ -- $ 1,105
Feb 24, 2020 $ 0.32
+3.24%
$ -- $ 1,203
Feb 23, 2020 $ 0.301
+2.00%
$ -- $ 44
Feb 22, 2020 $ 0.295
-8.44%
$ -- $ 43
Feb 21, 2020 $ 0.322
+1.39%
$ -- $ 785
Feb 20, 2020 $ 0.318
-2.71%
$ -- $ 1,267
Feb 19, 2020 $ 0.327
-5.38%
$ -- $ 1,120
Feb 18, 2020 $ 0.345
+4.62%
$ -- $ 892
Feb 17, 2020 $ 0.33
-1.00%
$ -- $ 1,761
Feb 15, 2020 $ 0.338
-4.29%
$ -- $ 142
Feb 14, 2020 $ 0.354
+2.24%
$ -- $ 964
Feb 13, 2020 $ 0.346
+0.36%
$ -- $ 1,045
Feb 12, 2020 $ 0.345
+2.03%
$ -- $ 1,163
Feb 11, 2020 $ 0.338
+6.84%
$ -- $ 1,132
Feb 10, 2020 $ 0.316
-2.17%
$ -- $ 1,729
Feb 9, 2020 $ 0.323
+1.88%
$ -- $ 10
Feb 8, 2020 $ 0.317
-1.51%
$ -- $ 14
Feb 7, 2020 $ 0.322
+2.36%
$ -- $ 1,790
Feb 6, 2020 $ 0.315
+1.46%
$ -- $ 1,404
Feb 5, 2020 $ 0.31
+6.87%
$ -- $ 914
Feb 4, 2020 $ 0.29
+0.44%
$ -- $ 1,740
Feb 3, 2020 $ 0.289
+0.36%
$ -- $ 1,303
Feb 2, 2020 $ 0.287
+1.50%
$ -- $ 171
Feb 1, 2020 $ 0.283
+1.59%
$ -- $ 820
Jan 31, 2020 $ 0.279
+0.09%
$ -- $ 1,403
Jan 30, 2020 $ 0.278
+4.77%
$ -- $ 1,054