CoTrade Historical Data

COTD
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000369
+0.49%
$ -- $ 0
Jun 1, 2021 $ 0.000367
-1.05%
$ -- $ 0
May 19, 2021 $ 0.000376
-12.74%
$ -- $ 0
May 18, 2021 $ 0.000431
-1.12%
$ -- $ 0
May 13, 2021 $ 0.000483
-4.59%
$ -- $ 1
May 12, 2021 $ 0.000508
-7.82%
$ -- $ 1
May 11, 2021 $ 0.000563
-0.50%
$ -- $ 0
May 10, 2021 $ 0.000566
-5.49%
$ -- $ 0
Apr 5, 2021 $ 0.000594
+1.44%
$ -- $ 5
Apr 4, 2021 $ 0.000586
+0.62%
$ -- $ 5
Mar 19, 2021 $ 0.00059
+1.72%
$ -- $ 0.01
Mar 18, 2021 $ 0.00058
-2.63%
$ -- $ 0.01
Mar 17, 2021 $ 0.000563
-0.84%
$ -- $ 0
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.000559
-1.19%
$ -- $ 0.001
Mar 12, 2021 $ 0.000564
-2.30%
$ -- $ 0.1
Mar 11, 2021 $ 0.000577
+5.50%
$ -- $ 0.1
Mar 8, 2021 $ 0.000512
-0.20%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+1.41%
$ -- $ 0
Mar 6, 2021 $ 0.000474
-3.30%
$ -- $ 0.1
Mar 5, 2021 $ 0.00049
+2.58%
$ -- $ 0.1
Mar 3, 2021 $ 0.000513
+5.68%
$ -- $ 0.01
Mar 2, 2021 $ 0.000485
+1.03%
$ -- $ 0.01
Feb 28, 2021 $ 0.000437
-5.64%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-1.28%
$ -- $ 1
Feb 16, 2021 $ 0.000492
+2.66%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ -- $ 0
Feb 4, 2021 $ 0.000374
+0.25%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+2.26%
$ -- $ 0
Jan 23, 2021 $ 0.00032
-2.73%
$ -- $ 0
Jan 22, 2021 $ 0.000329
-1.46%
$ -- $ 0
Jan 9, 2021 $ 0.000394
-3.23%
$ -- $ 0.1
Jan 8, 2021 $ 0.000407
+5.63%
$ -- $ 0.1
Dec 23, 2020 $ 0.000231
-3.44%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+1.55%
$ -- $ 0
Dec 20, 2020 $ 0.000237
+1.10%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 2
Dec 16, 2020 $ 0.000213
-0.20%
$ -- $ 1
Nov 27, 2020 $ 0.000173
+0.78%
$ -- $ 0.001
Nov 26, 2020 $ 0.000171
-9.05%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+3.74%
$ -- $ 0
Nov 23, 2020 $ 0.000184
+0.28%
$ -- $ 0
Nov 17, 2020 $ 0.000166
-0.57%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00016
+0.63%
$ -- $ 0
Nov 13, 2020 $ 0.000164
+0.68%
$ -- $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 0
Download