Kittens & Puppies Historical Data

KAP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇463
-0.20%
$ -- $ 0
Sep 22 $ 0.0₇479
-0.68%
$ -- $ 0
Sep 1 $ 0.0₇41
+0.82%
$ -- $ 0
Aug 11 $ 0.0₇262
-2.35%
$ 550 $ 0
Aug 4 $ 0.0₇287
+1.80%
$ -- $ 0.1
Jul 28 $ 0.0₇315
-2.30%
$ -- $ 0.1
Jul 14 $ 0.0₇29
+2.99%
$ -- $ 0
May 19 $ 0.0₇274
-7.50%
$ -- $ 1
May 12 $ 0.0₇268
-1.38%
$ 617 $ 0
Apr 7 $ 0.0₇236
+0.00%
$ -- $ 0
Mar 31 $ 0.0₇251
+0.20%
$ -- $ 0
Mar 24 $ 0.0₇261
+0.28%
$ -- $ 0
Feb 24 $ 0.0₇249
-0.42%
$ -- $ 0.01
Dec 25 $ 0.0000982
+0.00%
$ -- $ 5,441
Dec 18 $ 0.000682
-23.93%
$ 2.06 million $ 347,179
Download