Kittens & Puppies Historical Data

KAP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇463
+0.04%
$ -- $ 0.1
Oct 2, 2025 $ 0.0₇463
-0.16%
$ 973 $ 0.1
Sep 25, 2025 $ 0.0₇479
-0.68%
$ -- $ 0
Sep 3, 2025 $ 0.0₇41
+0.17%
$ 862 $ 0
Sep 2, 2025 $ 0.0₇41
+4.25%
$ 861 $ 0
Sep 1, 2025 $ 0.0₇393
-3.44%
$ 826 $ 0
Aug 17, 2025 $ 0.0₇262
-0.12%
$ 550 $ 0
Aug 16, 2025 $ 0.0₇262
-2.30%
$ 550 $ 0
Aug 8, 2025 $ 0.0₇287
+0.46%
$ 603 $ 0
Aug 7, 2025 $ 0.0₇286
+3.09%
$ 601 $ 0
Aug 6, 2025 $ 0.0₇278
-1.44%
$ 583 $ 0
Jul 30, 2025 $ 0.0₇315
-0.14%
$ -- $ 0
Jul 29, 2025 $ 0.0₇315
-5.70%
$ 661 $ 0
Jul 28, 2025 $ 0.0₇331
+2.76%
$ 696 $ 0
Jul 27, 2025 $ 0.0₇323
+4.43%
$ 679 $ 0
Jul 20, 2025 $ 0.0₇29
+0.04%
$ -- $ 0
Jul 19, 2025 $ 0.0₇29
+2.99%
$ 610 $ 0
May 23, 2025 $ 0.0₇274
-4.99%
$ -- $ 0
May 22, 2025 $ 0.0₇289
+0.75%
$ 607 $ 0.001
May 21, 2025 $ 0.0₇287
+6.54%
$ 603 $ 0.1
May 20, 2025 $ 0.0₇27
-2.86%
$ 566 $ 0
May 19, 2025 $ 0.0₇277
-6.66%
$ 582 $ 0
May 18, 2025 $ 0.0₇294
+9.86%
$ 617 $ 0
May 17, 2025 $ 0.0₇268
-0.13%
$ 562 $ 0
May 16, 2025 $ 0.0₇273
+0.13%
$ 573 $ 0
May 15, 2025 $ 0.0₇273
+0.70%
$ 574 $ 0
Apr 9, 2025 $ 0.0₇236
+0.00%
$ 497 $ 0
Apr 2, 2025 $ 0.0₇251
+0.20%
$ 527 $ 0
Mar 26, 2025 $ 0.0₇261
+0.28%
$ 547 $ 0
Mar 16, 2025 $ 0.0₇241
+0.32%
$ -- $ 0
Mar 9, 2025 $ 0.0₇234
-0.25%
$ -- $ 0
Mar 2, 2025 $ 0.0₇249
-0.42%
$ -- $ 0.01
Feb 16, 2025 $ 0.0₇258
+0.00%
$ -- $ 738,759
Dec 25, 2023 $ 0.0000982
+0.00%
$ -- $ 5,441
Dec 24, 2023 $ 0.0000982
-85.59%
$ 2.06 million $ 5,441
Dec 23, 2023 $ 0.000682
+396.54%
$ 14.32 million $ 102,342
Dec 22, 2023 $ 0.000896
+0.00%
$ -- $ 81,196
Dec 21, 2023 $ 0.000896
-0.01%
$ 18.82 million $ 163,642
Download